HYPE 4NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 4NOV26, 2 days out, with the forward at $85.65. Open interest is $218K in calls and $857 in puts, put/call 0.00, and max pain is $85.00. At-the-money implied volatility is 82.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72	$13.57 / $13.93	$0.00800 / $0.0300	0 / 0
74	$11.60 / $11.95	$0.0160 / $0.0560	0 / 0
76	$9.65 / $9.99	$0.0400 / $0.108	0 / 0
77	$8.69 / $9.03	$0.0640 / $0.148	0 / 0
78	$7.75 / $8.08	$0.112 / $0.206	0 / 0
79	$6.83 / $7.16	$0.176 / $0.290	0 / 0
80	$5.93 / $6.26	$0.268 / $0.404	0 / 0
81	$5.08 / $5.40	$0.410 / $0.550	0 / 0
82	$4.27 / $4.59	$0.610 / $0.740	0 / 0
83	$3.53 / $3.85	$0.870 / $1.00	0 / 0
84	$2.92 / $3.11	$1.20 / $1.33	0 / 0
85	$2.33 / $2.46	$1.61 / $1.73	10 / 10
86	$1.83 / $1.94	$2.09 / $2.22	0 / 0
87	$1.40 / $1.52	$2.66 / $2.82	10 / 0
88	$1.06 / $1.19	$3.32 / $3.53	30 / 0
89	$0.780 / $0.920	$3.98 / $4.30	100 / 0
90	$0.570 / $0.710	$4.76 / $5.11	90 / 0
91	$0.406 / $0.540	$5.59 / $5.93	1480 / 0
92	$0.282 / $0.416	$6.47 / $6.82	820 / 0
93	$0.194 / $0.320	$7.37 / $7.73	0 / 0
94	$0.132 / $0.248	$8.31 / $8.67	0 / 0
95	$0.0940 / $0.192	$9.25 / $9.62	0 / 0
96	$0.0640 / $0.150	$10.22 / $10.58	0 / 0
98	$0.0300 / $0.0920	$12.16 / $12.53	0 / 0
100	$0.0160 / $0.0560	$14.13 / $14.50	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.57 / $13.93 102%	72	$0.00800 / $0.0300 102%	–	0
0	–	$11.60 / $11.95 95%	74	$0.0160 / $0.0560 95%	–	0
0	–	$9.65 / $9.99 93%	76	$0.0400 / $0.108 93%	–	0
0	–	$8.69 / $9.03 92%	77	$0.0640 / $0.148 92%	–	0
0	–	$7.75 / $8.08 89%	78	$0.112 / $0.206 89%	–	0
0	–	$6.83 / $7.16 87%	79	$0.176 / $0.290 87%	–	0
0	–	$5.93 / $6.26 86%	80	$0.268 / $0.404 86%	–	0
0	–	$5.08 / $5.40 84%	81	$0.410 / $0.550 84%	–	0
0	–	$4.27 / $4.59 83%	82	$0.610 / $0.740 83%	–	0
0	–	$3.53 / $3.85 82%	83	$0.870 / $1.00 82%	–	0
0	–	$2.92 / $3.11 81%	84	$1.20 / $1.33 81%	–	0
10	–	$2.33 / $2.46 82%	85	$1.61 / $1.73 82%	–	10
0	–	$1.83 / $1.94 83%	86	$2.09 / $2.22 83%	–	0
10	–	$1.40 / $1.52 84%	87	$2.66 / $2.82 84%	–	0
30	–	$1.06 / $1.19 84%	88	$3.32 / $3.53 84%	–	0
100	–	$0.780 / $0.920 85%	89	$3.98 / $4.30 85%	–	0
90	–	$0.570 / $0.710 85%	90	$4.76 / $5.11 85%	–	0
1480	–	$0.406 / $0.540 86%	91	$5.59 / $5.93 86%	–	0
820	–	$0.282 / $0.416 87%	92	$6.47 / $6.82 87%	–	0
0	–	$0.194 / $0.320 89%	93	$7.37 / $7.73 89%	–	0
0	–	$0.132 / $0.248 89%	94	$8.31 / $8.67 89%	–	0
0	–	$0.0940 / $0.192 91%	95	$9.25 / $9.62 91%	–	0
0	–	$0.0640 / $0.150 92%	96	$10.22 / $10.58 92%	–	0
0	–	$0.0300 / $0.0920 92%	98	$12.16 / $12.53 92%	–	0
0	–	$0.0160 / $0.0560 92%	100	$14.13 / $14.50 92%	–	0

Page calculated 2 Nov, 10:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.