HYPE 3OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 3OCT26, 2 days out, with the forward at $89.21. Open interest is $0 in calls and $892 in puts, put/call —, and max pain is $90.00. At-the-money implied volatility is 66.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70	–	–	0 / 0
74	–	–	0 / 0
75	–	–	0 / 0
76	–	–	0 / 0
77.5	–	–	0 / 0
78	–	–	0 / 0
79	–	–	0 / 0
80	–	–	0 / 0
81	–	–	0 / 0
82	–	–	0 / 0
82.5	$6.46 / $7.18	–	0 / 0
83	$5.98 / $6.74	–	0 / 0
84	$5.05 / $5.87	— / $0.510	0 / 0
85	$4.19 / $5.05	$0.120 / $0.700	0 / 0
86	$3.40 / $4.27	$0.320 / $0.950	0 / 0
87	$2.71 / $3.52	$0.590 / $1.24	0 / 0
87.5	$2.42 / $3.17	$0.780 / $1.41	0 / 0
88	$2.15 / $2.83	$0.980 / $1.58	0 / 0
89	$1.68 / $2.20	$1.47 / $1.99	0 / 0
90	$1.20 / $1.75	$1.96 / $2.57	0 / 10
91	$0.780 / $1.41	$2.50 / $3.25	0 / 0
92	$0.450 / $1.11	$3.15 / $4.00	0 / 0
92.5	$0.330 / $0.980	$3.51 / $4.37	0 / 0
93	$0.220 / $0.860	$3.89 / $4.79	0 / 0
94	$0.0900 / $0.660	$4.73 / $5.60	0 / 0
95	— / $0.490	$5.62 / $6.44	0 / 0
96	–	–	0 / 0
97	–	–	0 / 0
97.5	–	$8.05 / $8.71	0 / 0
98	–	–	0 / 0
99	–	–	0 / 0
100	–	–	0 / 0
102	–	–	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
110	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
— / — 97%	–	70	–	— / — 97%	0
–	— / — 86%	74	— / — 86%	–	0
— / — 93%	–	75	–	— / — 93%	0
–	— / — 85%	76	— / — 85%	–	0
— / — 88%	–	77.5	–	— / — 88%	0
–	— / — 82%	78	— / — 82%	–	0
–	— / — 81%	79	— / — 81%	–	0
— / — 84%	— / — 78%	80	— / — 78%	— / — 84%	0
–	— / — 76%	81	— / — 76%	–	0
–	— / — 74%	82	— / — 74%	–	0
$6.46 / $7.18 79%	–	82.5	–	— / — 79%	0
$5.98 / $6.74 78%	— / — 73%	83	— / — 73%	— / — 78%	0
$5.05 / $5.87 76%	— / — 71%	84	— / — 71%	— / $0.510 76%	0
$4.19 / $5.05 75%	— / — 70%	85	— / — 70%	$0.120 / $0.700 75%	0
$3.40 / $4.27 73%	— / — 69%	86	— / — 69%	$0.320 / $0.950 73%	0
$2.71 / $3.52 71%	— / — 68%	87	— / — 68%	$0.590 / $1.24 71%	0
$2.42 / $3.17 71%	–	87.5	–	$0.780 / $1.41 71%	0
$2.15 / $2.83 70%	— / — 67%	88	— / — 67%	$0.980 / $1.58 70%	0
$1.68 / $2.20 70%	— / — 67%	89	— / — 67%	$1.47 / $1.99 70%	0
$1.20 / $1.75 70%	— / — 71%	90	— / — 71%	$1.96 / $2.57 70%	10
$0.780 / $1.41 71%	— / — 72%	91	— / — 72%	$2.50 / $3.25 71%	0
$0.450 / $1.11 72%	— / — 73%	92	— / — 73%	$3.15 / $4.00 72%	0
$0.330 / $0.980 73%	–	92.5	–	$3.51 / $4.37 73%	0
$0.220 / $0.860 73%	— / — 75%	93	— / — 75%	$3.89 / $4.79 73%	0
$0.0900 / $0.660 75%	— / — 77%	94	— / — 77%	$4.73 / $5.60 75%	0
— / $0.490 76%	— / — 79%	95	— / — 79%	$5.62 / $6.44 76%	0
–	— / — 81%	96	— / — 81%	–	0
–	— / — 84%	97	— / — 84%	–	0
— / — 80%	–	97.5	–	$8.05 / $8.71 80%	0
–	— / — 86%	98	— / — 86%	–	0
–	— / — 88%	99	— / — 88%	–	0
— / — 83%	— / — 90%	100	— / — 90%	— / — 83%	0
–	— / — 94%	102	— / — 94%	–	0
–	— / — 96%	104	— / — 96%	–	0
— / — 89%	–	105	–	— / — 89%	0
— / — 94%	–	110	–	— / — 94%	0

Page calculated 1 Oct, 09:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 3OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70	–	–	0 / 0
74	–	–	0 / 0
75	–	–	0 / 0
76	–	–	0 / 0
77.5	–	–	0 / 0
78	–	–	0 / 0
79	–	–	0 / 0
80	–	–	0 / 0
81	–	–	0 / 0
82	–	–	0 / 0
82.5	$6.46 / $7.18	–	0 / 0
83	$5.98 / $6.74	–	0 / 0
84	$5.05 / $5.87	— / $0.510	0 / 0
85	$4.19 / $5.05	$0.120 / $0.700	0 / 0
86	$3.40 / $4.27	$0.320 / $0.950	0 / 0
87	$2.71 / $3.52	$0.590 / $1.24	0 / 0
87.5	$2.42 / $3.17	$0.780 / $1.41	0 / 0
88	$2.15 / $2.83	$0.980 / $1.58	0 / 0
89	$1.68 / $2.20	$1.47 / $1.99	0 / 0
90	$1.20 / $1.75	$1.96 / $2.57	0 / 10
91	$0.780 / $1.41	$2.50 / $3.25	0 / 0
92	$0.450 / $1.11	$3.15 / $4.00	0 / 0
92.5	$0.330 / $0.980	$3.51 / $4.37	0 / 0
93	$0.220 / $0.860	$3.89 / $4.79	0 / 0
94	$0.0900 / $0.660	$4.73 / $5.60	0 / 0
95	— / $0.490	$5.62 / $6.44	0 / 0
96	–	–	0 / 0
97	–	–	0 / 0
97.5	–	$8.05 / $8.71	0 / 0
98	–	–	0 / 0
99	–	–	0 / 0
100	–	–	0 / 0
102	–	–	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
110	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
— / — 97%	–	70	–	— / — 97%	0
–	— / — 86%	74	— / — 86%	–	0
— / — 93%	–	75	–	— / — 93%	0
–	— / — 85%	76	— / — 85%	–	0
— / — 88%	–	77.5	–	— / — 88%	0
–	— / — 82%	78	— / — 82%	–	0
–	— / — 81%	79	— / — 81%	–	0
— / — 84%	— / — 78%	80	— / — 78%	— / — 84%	0
–	— / — 76%	81	— / — 76%	–	0
–	— / — 74%	82	— / — 74%	–	0
$6.46 / $7.18 79%	–	82.5	–	— / — 79%	0
$5.98 / $6.74 78%	— / — 73%	83	— / — 73%	— / — 78%	0
$5.05 / $5.87 76%	— / — 71%	84	— / — 71%	— / $0.510 76%	0
$4.19 / $5.05 75%	— / — 70%	85	— / — 70%	$0.120 / $0.700 75%	0
$3.40 / $4.27 73%	— / — 69%	86	— / — 69%	$0.320 / $0.950 73%	0
$2.71 / $3.52 71%	— / — 68%	87	— / — 68%	$0.590 / $1.24 71%	0
$2.42 / $3.17 71%	–	87.5	–	$0.780 / $1.41 71%	0
$2.15 / $2.83 70%	— / — 67%	88	— / — 67%	$0.980 / $1.58 70%	0
$1.68 / $2.20 70%	— / — 67%	89	— / — 67%	$1.47 / $1.99 70%	0
$1.20 / $1.75 70%	— / — 71%	90	— / — 71%	$1.96 / $2.57 70%	10
$0.780 / $1.41 71%	— / — 72%	91	— / — 72%	$2.50 / $3.25 71%	0
$0.450 / $1.11 72%	— / — 73%	92	— / — 73%	$3.15 / $4.00 72%	0
$0.330 / $0.980 73%	–	92.5	–	$3.51 / $4.37 73%	0
$0.220 / $0.860 73%	— / — 75%	93	— / — 75%	$3.89 / $4.79 73%	0
$0.0900 / $0.660 75%	— / — 77%	94	— / — 77%	$4.73 / $5.60 75%	0
— / $0.490 76%	— / — 79%	95	— / — 79%	$5.62 / $6.44 76%	0
–	— / — 81%	96	— / — 81%	–	0
–	— / — 84%	97	— / — 84%	–	0
— / — 80%	–	97.5	–	$8.05 / $8.71 80%	0
–	— / — 86%	98	— / — 86%	–	0
–	— / — 88%	99	— / — 88%	–	0
— / — 83%	— / — 90%	100	— / — 90%	— / — 83%	0
–	— / — 94%	102	— / — 94%	–	0
–	— / — 96%	104	— / — 96%	–	0
— / — 89%	–	105	–	— / — 89%	0
— / — 94%	–	110	–	— / — 94%	0

Page calculated 1 Oct, 09:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.