HYPE 3NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 3NOV26, 2 days out, with the forward at $88.10. Open interest is $0 in calls and $25K in puts, put/call —, and max pain is $85.00. At-the-money implied volatility is 73.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
74	$13.24 / $14.99	— / $0.144	0 / 0
76	$11.38 / $12.90	— / $0.158	0 / 0
78	$9.54 / $10.82	— / $0.188	0 / 0
79	$8.63 / $9.78	$0.0100 / $0.180	0 / 0
80	$7.73 / $8.73	$0.0340 / $0.212	0 / 0
81	$6.84 / $7.69	$0.0920 / $0.206	0 / 0
82	$5.97 / $6.73	$0.186 / $0.304	0 / 0
83	$5.13 / $5.77	$0.302 / $0.404	0 / 0
84	$4.35 / $4.92	$0.446 / $0.560	0 / 0
85	$3.58 / $4.07	$0.580 / $0.770	0 / 280
86	$2.93 / $3.30	$0.920 / $1.05	0 / 0
87	$2.36 / $2.61	$1.28 / $1.42	0 / 0
88	$1.89 / $2.00	$1.73 / $1.85	0 / 0
89	$1.41 / $1.54	$2.27 / $2.40	0 / 0
90	$1.06 / $1.19	$2.76 / $3.12	0 / 0
91	$0.780 / $0.910	$3.43 / $3.89	0 / 0
92	$0.570 / $0.690	$4.17 / $4.73	0 / 0
93	$0.368 / $0.540	$4.95 / $5.61	0 / 0
94	$0.300 / $0.404	$5.78 / $6.49	0 / 0
95	$0.174 / $0.328	$6.64 / $7.53	0 / 0
96	$0.110 / $0.262	$7.52 / $8.49	0 / 0
97	$0.0600 / $0.214	$8.41 / $9.54	0 / 0
98	$0.0800 / $0.178	$9.32 / $10.50	0 / 0
100	— / $0.188	$11.15 / $12.58	0 / 0
102	— / $0.164	$12.99 / $14.75	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$13.24 / $14.99 96%	74	— / $0.144 96%	–	0
–	$11.38 / $12.90 92%	76	— / $0.158 92%	–	0
–	$9.54 / $10.82 88%	78	— / $0.188 88%	–	0
–	$8.63 / $9.78 86%	79	$0.0100 / $0.180 86%	–	0
–	$7.73 / $8.73 83%	80	$0.0340 / $0.212 83%	–	0
–	$6.84 / $7.69 80%	81	$0.0920 / $0.206 80%	–	0
–	$5.97 / $6.73 79%	82	$0.186 / $0.304 79%	–	0
–	$5.13 / $5.77 78%	83	$0.302 / $0.404 78%	–	0
–	$4.35 / $4.92 76%	84	$0.446 / $0.560 76%	–	0
–	$3.58 / $4.07 74%	85	$0.580 / $0.770 74%	–	280
–	$2.93 / $3.30 74%	86	$0.920 / $1.05 74%	–	0
–	$2.36 / $2.61 73%	87	$1.28 / $1.42 73%	–	0
–	$1.89 / $2.00 73%	88	$1.73 / $1.85 73%	–	0
–	$1.41 / $1.54 75%	89	$2.27 / $2.40 75%	–	0
–	$1.06 / $1.19 75%	90	$2.76 / $3.12 75%	–	0
–	$0.780 / $0.910 76%	91	$3.43 / $3.89 76%	–	0
–	$0.570 / $0.690 78%	92	$4.17 / $4.73 78%	–	0
–	$0.368 / $0.540 78%	93	$4.95 / $5.61 78%	–	0
–	$0.300 / $0.404 81%	94	$5.78 / $6.49 81%	–	0
–	$0.174 / $0.328 83%	95	$6.64 / $7.53 83%	–	0
–	$0.110 / $0.262 85%	96	$7.52 / $8.49 85%	–	0
–	$0.0600 / $0.214 85%	97	$8.41 / $9.54 85%	–	0
–	$0.0800 / $0.178 88%	98	$9.32 / $10.50 88%	–	0
–	— / $0.188 89%	100	$11.15 / $12.58 89%	–	0
–	— / $0.164 89%	102	$12.99 / $14.75 89%	–	0

Page calculated 1 Nov, 10:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.