HYPE 31OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 31OCT26, 2 days out, with the forward at $81.91. Open interest is $13K in calls and $17K in puts, put/call 1.31, and max pain is $79.00. At-the-money implied volatility is 61.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
66	–	–	0 / 0
68	–	–	0 / 0
70	–	–	0 / 0
71	–	–	0 / 0
72	–	–	0 / 0
73	–	–	0 / 0
74	–	–	0 / 0
75	–	–	0 / 0
76	–	–	0 / 0
77	–	–	0 / 0
78	–	–	0 / 170
79	–	–	50 / 40
80	–	–	10 / 0
81	–	–	50 / 0
82	–	–	0 / 0
83	–	–	40 / 0
84	–	–	0 / 0
85	–	–	0 / 0
86	–	–	0 / 0
87	–	–	0 / 0
88	–	–	10 / 0
89	–	–	0 / 0
90	–	–	0 / 0
92	–	–	0 / 0
94	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	— / — 85%	66	— / — 85%	–	0
0	–	— / — 84%	68	— / — 84%	–	0
0	–	— / — 77%	70	— / — 77%	–	0
0	–	— / — 74%	71	— / — 74%	–	0
0	–	— / — 72%	72	— / — 72%	–	0
0	–	— / — 70%	73	— / — 70%	–	0
0	–	— / — 69%	74	— / — 69%	–	0
0	–	— / — 66%	75	— / — 66%	–	0
0	–	— / — 65%	76	— / — 65%	–	0
0	–	— / — 63%	77	— / — 63%	–	0
0	–	— / — 61%	78	— / — 61%	–	170
50	–	— / — 60%	79	— / — 60%	–	40
10	–	— / — 60%	80	— / — 60%	–	0
50	–	— / — 61%	81	— / — 61%	–	0
0	–	— / — 62%	82	— / — 62%	–	0
40	–	— / — 62%	83	— / — 62%	–	0
0	–	— / — 63%	84	— / — 63%	–	0
0	–	— / — 65%	85	— / — 65%	–	0
0	–	— / — 67%	86	— / — 67%	–	0
0	–	— / — 70%	87	— / — 70%	–	0
10	–	— / — 72%	88	— / — 72%	–	0
0	–	— / — 74%	89	— / — 74%	–	0
0	–	— / — 75%	90	— / — 75%	–	0
0	–	— / — 76%	92	— / — 76%	–	0
0	–	— / — 78%	94	— / — 78%	–	0

Page calculated 29 Oct, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.