HYPE 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 30SEP26, 1 days out, with the forward at $88.29. Open interest is $21K in calls and $26K in puts, put/call 1.25, and max pain is $91.00. At-the-money implied volatility is 69.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
74	$13.24 / $15.22	–	0 / 0
75	–	–	0 / 0
76	$11.38 / $13.08	–	0 / 0
78	$9.52 / $10.94	–	0 / 0
79	$8.60 / $9.88	–	0 / 0
80	$7.67 / $8.82	— / $0.200	0 / 0
81	$6.75 / $7.76	— / $0.122	0 / 0
82	$5.84 / $6.71	— / $0.138	0 / 0
82.5	$5.43 / $6.03	— / $0.240	0 / 0
83	$4.94 / $5.68	$0.0200 / $0.0980	0 / 0
84	$4.06 / $4.65	$0.0900 / $0.142	0 / 0
85	$3.22 / $3.70	$0.182 / $0.246	0 / 10
86	$2.44 / $2.80	$0.346 / $0.422	0 / 60
87	$1.76 / $2.02	$0.600 / $0.710	0 / 30
87.5	$1.25 / $1.86	$0.610 / $1.14	0 / 0
88	$1.25 / $1.41	$1.00 / $1.12	0 / 140
88.5	$0.810 / $1.29	$1.11 / $1.62	0 / 0
89	$0.870 / $0.970	$1.50 / $1.69	0 / 0
89.5	$0.380 / $0.980	$1.64 / $2.35	0 / 0
90	$0.530 / $0.660	$2.15 / $2.47	0 / 0
91	$0.334 / $0.448	$2.89 / $3.32	10 / 60
92	$0.212 / $0.308	$3.70 / $4.25	20 / 0
92.5	— / $0.390	$4.10 / $4.88	0 / 0
93	$0.138 / $0.214	$4.58 / $5.24	10 / 0
94	$0.0900 / $0.148	$5.56 / $6.23	200 / 0
95	$0.0580 / $0.104	$6.56 / $7.17	0 / 0
96	$0.0180 / $0.104	$7.26 / $8.34	0 / 0
97	— / $0.146	$8.18 / $9.40	0 / 0
97.5	— / $0.210	–	0 / 0
98	— / $0.0700	$9.11 / $10.47	0 / 0
99	— / $0.126	$10.03 / $11.53	0 / 0
100	— / $0.120	$10.96 / $12.60	0 / 0
102	— / $0.130	$12.81 / $14.73	0 / 0
102.5	–	–	0 / 0
104	–	$14.67 / $16.87	0 / 0
105	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.24 / $15.22 87%	74	— / — 87%	–	0
0	— / — 89%	–	75	–	— / — 89%	0
0	–	$11.38 / $13.08 82%	76	— / — 82%	–	0
0	–	$9.52 / $10.94 80%	78	— / — 80%	–	0
0	–	$8.60 / $9.88 80%	79	— / — 80%	–	0
0	— / — 84%	$7.67 / $8.82 80%	80	— / — 80%	— / $0.200 84%	0
0	–	$6.75 / $7.76 80%	81	— / $0.122 80%	–	0
0	–	$5.84 / $6.71 80%	82	— / $0.138 80%	–	0
0	$5.43 / $6.03 79%	–	82.5	–	— / $0.240 79%	0
0	–	$4.94 / $5.68 78%	83	$0.0200 / $0.0980 78%	–	0
0	$3.93 / $4.65 76%	$4.06 / $4.66 73%	84	$0.0900 / $0.142 73%	$0.0600 / $0.180 76%	0
0	$3.00 / $3.80 74%	$3.22 / $3.70 71%	85	$0.182 / $0.246 71%	$0.100 / $0.320 74%	10
0	$2.16 / $2.97 73%	$2.44 / $2.80 70%	86	$0.346 / $0.422 70%	$0.180 / $0.580 73%	60
0	$1.51 / $2.22 71%	$1.76 / $2.02 69%	87	$0.600 / $0.710 69%	$0.460 / $0.970 71%	30
0	$1.25 / $1.86 71%	–	87.5	–	$0.610 / $1.14 71%	0
0	$1.04 / $1.52 70%	$1.25 / $1.41 69%	88	$1.00 / $1.12 69%	$0.880 / $1.33 70%	140
0	$0.810 / $1.29 70%	–	88.5	–	$1.11 / $1.62 70%	0
0	$0.580 / $1.11 70%	$0.870 / $0.970 71%	89	$1.50 / $1.69 71%	$1.34 / $1.99 70%	0
0	$0.380 / $0.980 71%	–	89.5	–	$1.64 / $2.35 71%	0
0	$0.300 / $0.830 72%	$0.530 / $0.660 73%	90	$2.15 / $2.47 73%	$1.98 / $2.75 72%	0
10	$0.200 / $0.590 76%	$0.334 / $0.448 75%	91	$2.89 / $3.32 75%	$2.74 / $3.56 76%	60
20	$0.160 / $0.390 80%	$0.212 / $0.308 78%	92	$3.70 / $4.25 78%	$3.63 / $4.43 80%	0
0	— / $0.390 83%	–	92.5	–	$4.10 / $4.88 83%	0
10	$0.0900 / $0.270 85%	$0.138 / $0.214 82%	93	$4.56 / $5.24 82%	$4.58 / $5.32 85%	0
200	$0.0600 / $0.180 90%	$0.0900 / $0.148 86%	94	$5.45 / $6.26 86%	$5.56 / $6.23 90%	0
0	$0.0300 / $0.130 94%	$0.0580 / $0.104 89%	95	$6.35 / $7.30 89%	$6.56 / $7.17 94%	0
0	— / $0.230 98%	$0.0180 / $0.104 91%	96	$7.26 / $8.34 91%	$3.91 / $11.74 98%	0
0	–	— / $0.146 91%	97	$8.18 / $9.40 91%	–	0
0	— / $0.210 104%	–	97.5	–	— / — 104%	0
0	–	— / $0.0700 91%	98	$9.11 / $10.47 91%	–	0
0	–	— / $0.126 91%	99	$10.03 / $11.53 91%	–	0
0	— / — 113%	— / $0.120 92%	100	$10.96 / $12.60 92%	— / — 113%	0
0	–	— / $0.130 92%	102	$12.81 / $14.73 92%	–	0
0	— / — 119%	–	102.5	–	— / — 119%	0
0	–	— / — 92%	104	$14.67 / $16.87 92%	–	0
0	— / — 119%	–	105	–	— / — 119%	0
0	— / — 119%	–	110	–	— / — 119%	0
0	— / — 119%	–	115	–	— / — 119%	0

Page calculated 29 Sept, 10:42 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
74	$13.24 / $15.22	–	0 / 0
75	–	–	0 / 0
76	$11.38 / $13.08	–	0 / 0
78	$9.52 / $10.94	–	0 / 0
79	$8.60 / $9.88	–	0 / 0
80	$7.67 / $8.82	— / $0.200	0 / 0
81	$6.75 / $7.76	— / $0.122	0 / 0
82	$5.84 / $6.71	— / $0.138	0 / 0
82.5	$5.43 / $6.03	— / $0.240	0 / 0
83	$4.94 / $5.68	$0.0200 / $0.0980	0 / 0
84	$4.06 / $4.65	$0.0900 / $0.142	0 / 0
85	$3.22 / $3.70	$0.182 / $0.246	0 / 10
86	$2.44 / $2.80	$0.346 / $0.422	0 / 60
87	$1.76 / $2.02	$0.600 / $0.710	0 / 30
87.5	$1.25 / $1.86	$0.610 / $1.14	0 / 0
88	$1.25 / $1.41	$1.00 / $1.12	0 / 140
88.5	$0.810 / $1.29	$1.11 / $1.62	0 / 0
89	$0.870 / $0.970	$1.50 / $1.69	0 / 0
89.5	$0.380 / $0.980	$1.64 / $2.35	0 / 0
90	$0.530 / $0.660	$2.15 / $2.47	0 / 0
91	$0.334 / $0.448	$2.89 / $3.32	10 / 60
92	$0.212 / $0.308	$3.70 / $4.25	20 / 0
92.5	— / $0.390	$4.10 / $4.88	0 / 0
93	$0.138 / $0.214	$4.58 / $5.24	10 / 0
94	$0.0900 / $0.148	$5.56 / $6.23	200 / 0
95	$0.0580 / $0.104	$6.56 / $7.17	0 / 0
96	$0.0180 / $0.104	$7.26 / $8.34	0 / 0
97	— / $0.146	$8.18 / $9.40	0 / 0
97.5	— / $0.210	–	0 / 0
98	— / $0.0700	$9.11 / $10.47	0 / 0
99	— / $0.126	$10.03 / $11.53	0 / 0
100	— / $0.120	$10.96 / $12.60	0 / 0
102	— / $0.130	$12.81 / $14.73	0 / 0
102.5	–	–	0 / 0
104	–	$14.67 / $16.87	0 / 0
105	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.24 / $15.22 87%	74	— / — 87%	–	0
0	— / — 89%	–	75	–	— / — 89%	0
0	–	$11.38 / $13.08 82%	76	— / — 82%	–	0
0	–	$9.52 / $10.94 80%	78	— / — 80%	–	0
0	–	$8.60 / $9.88 80%	79	— / — 80%	–	0
0	— / — 84%	$7.67 / $8.82 80%	80	— / — 80%	— / $0.200 84%	0
0	–	$6.75 / $7.76 80%	81	— / $0.122 80%	–	0
0	–	$5.84 / $6.71 80%	82	— / $0.138 80%	–	0
0	$5.43 / $6.03 79%	–	82.5	–	— / $0.240 79%	0
0	–	$4.94 / $5.68 78%	83	$0.0200 / $0.0980 78%	–	0
0	$3.93 / $4.65 76%	$4.06 / $4.66 73%	84	$0.0900 / $0.142 73%	$0.0600 / $0.180 76%	0
0	$3.00 / $3.80 74%	$3.22 / $3.70 71%	85	$0.182 / $0.246 71%	$0.100 / $0.320 74%	10
0	$2.16 / $2.97 73%	$2.44 / $2.80 70%	86	$0.346 / $0.422 70%	$0.180 / $0.580 73%	60
0	$1.51 / $2.22 71%	$1.76 / $2.02 69%	87	$0.600 / $0.710 69%	$0.460 / $0.970 71%	30
0	$1.25 / $1.86 71%	–	87.5	–	$0.610 / $1.14 71%	0
0	$1.04 / $1.52 70%	$1.25 / $1.41 69%	88	$1.00 / $1.12 69%	$0.880 / $1.33 70%	140
0	$0.810 / $1.29 70%	–	88.5	–	$1.11 / $1.62 70%	0
0	$0.580 / $1.11 70%	$0.870 / $0.970 71%	89	$1.50 / $1.69 71%	$1.34 / $1.99 70%	0
0	$0.380 / $0.980 71%	–	89.5	–	$1.64 / $2.35 71%	0
0	$0.300 / $0.830 72%	$0.530 / $0.660 73%	90	$2.15 / $2.47 73%	$1.98 / $2.75 72%	0
10	$0.200 / $0.590 76%	$0.334 / $0.448 75%	91	$2.89 / $3.32 75%	$2.74 / $3.56 76%	60
20	$0.160 / $0.390 80%	$0.212 / $0.308 78%	92	$3.70 / $4.25 78%	$3.63 / $4.43 80%	0
0	— / $0.390 83%	–	92.5	–	$4.10 / $4.88 83%	0
10	$0.0900 / $0.270 85%	$0.138 / $0.214 82%	93	$4.56 / $5.24 82%	$4.58 / $5.32 85%	0
200	$0.0600 / $0.180 90%	$0.0900 / $0.148 86%	94	$5.45 / $6.26 86%	$5.56 / $6.23 90%	0
0	$0.0300 / $0.130 94%	$0.0580 / $0.104 89%	95	$6.35 / $7.30 89%	$6.56 / $7.17 94%	0
0	— / $0.230 98%	$0.0180 / $0.104 91%	96	$7.26 / $8.34 91%	$3.91 / $11.74 98%	0
0	–	— / $0.146 91%	97	$8.18 / $9.40 91%	–	0
0	— / $0.210 104%	–	97.5	–	— / — 104%	0
0	–	— / $0.0700 91%	98	$9.11 / $10.47 91%	–	0
0	–	— / $0.126 91%	99	$10.03 / $11.53 91%	–	0
0	— / — 113%	— / $0.120 92%	100	$10.96 / $12.60 92%	— / — 113%	0
0	–	— / $0.130 92%	102	$12.81 / $14.73 92%	–	0
0	— / — 119%	–	102.5	–	— / — 119%	0
0	–	— / — 92%	104	$14.67 / $16.87 92%	–	0
0	— / — 119%	–	105	–	— / — 119%	0
0	— / — 119%	–	110	–	— / — 119%	0
0	— / — 119%	–	115	–	— / — 119%	0

Page calculated 29 Sept, 10:42 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.