HYPE 2OCT26 Options Chain

HYPE options expiring 2OCT26, 20 days out, with the forward at $79.85. Open interest is $137K in calls and $320K in puts, put/call 2.33, and max pain is $80. At-the-money implied volatility is 63.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 100%	–	50	–	– / – 100%	0
0	$15.36 / $16.04 78%	–	65	–	$0.71 / $1.00 78%	0
0	$11.10 / $11.68 72%	–	70	–	$1.22 / $1.55 72%	3500
0	$7.34 / $7.95 67%	–	75	–	$2.50 / $2.91 67%	0
0	$5.75 / $6.35 65%	–	77.5	–	$3.45 / $3.86 65%	4
22	$4.47 / $4.95 64%	–	80	–	$4.66 / $5.07 64%	500
0	$3.42 / $3.89 63%	–	82.5	–	$6.02 / $6.51 63%	0
0	$2.61 / $3.09 64%	–	85	–	$7.63 / $8.19 64%	0
0	$1.99 / $2.48 65%	–	87.5	–	$9.44 / $10.06 65%	0
0	$1.51 / $2.02 66%	–	90	–	$11.51 / $12.08 66%	0
200	$1.15 / $1.66 68%	–	92.5	–	$13.58 / $14.21 68%	0
0	$0.88 / $1.37 71%	–	95	–	$15.81 / $16.42 71%	0
0	$0.66 / $1.14 73%	–	97.5	–	$18.12 / $18.78 73%	0
1500	$0.51 / $0.96 76%	–	100	–	$20.46 / $21.20 76%	0
0	$0.34 / $0.80 81%	–	105	–	$25.19 / $25.97 81%	0
0	$0.25 / $0.72 85%	–	110	–	$30.08 / $30.84 85%	0
0	$0.20 / $0.66 90%	–	115	–	$35.00 / $35.76 90%	0
0	– / – 94%	–	120	–	$39.91 / $40.65 94%	0
0	– / – 98%	–	125	–	– / – 98%	0

HYPE 2OCT26 Options Chain

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 100%	–	50	–	– / – 100%	0
0	$15.36 / $16.04 78%	–	65	–	$0.71 / $1.00 78%	0
0	$11.10 / $11.68 72%	–	70	–	$1.22 / $1.55 72%	3500
0	$7.34 / $7.95 67%	–	75	–	$2.50 / $2.91 67%	0
0	$5.75 / $6.35 65%	–	77.5	–	$3.45 / $3.86 65%	4
22	$4.47 / $4.95 64%	–	80	–	$4.66 / $5.07 64%	500
0	$3.42 / $3.89 63%	–	82.5	–	$6.02 / $6.51 63%	0
0	$2.61 / $3.09 64%	–	85	–	$7.63 / $8.19 64%	0
0	$1.99 / $2.48 65%	–	87.5	–	$9.44 / $10.06 65%	0
0	$1.51 / $2.02 66%	–	90	–	$11.51 / $12.08 66%	0
200	$1.15 / $1.66 68%	–	92.5	–	$13.58 / $14.21 68%	0
0	$0.88 / $1.37 71%	–	95	–	$15.81 / $16.42 71%	0
0	$0.66 / $1.14 73%	–	97.5	–	$18.12 / $18.78 73%	0
1500	$0.51 / $0.96 76%	–	100	–	$20.46 / $21.20 76%	0
0	$0.34 / $0.80 81%	–	105	–	$25.19 / $25.97 81%	0
0	$0.25 / $0.72 85%	–	110	–	$30.08 / $30.84 85%	0
0	$0.20 / $0.66 90%	–	115	–	$35.00 / $35.76 90%	0
0	– / – 94%	–	120	–	$39.91 / $40.65 94%	0
0	– / – 98%	–	125	–	– / – 98%	0