HYPE 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 2NOV26, 2 days out, with the forward at $87.73. Open interest is $31K in calls and $877 in puts, put/call 0.03, and max pain is $87.00. At-the-money implied volatility is 64.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72	$15.65 / $16.02	— / $0.114	0 / 0
74	$13.65 / $14.02	— / $0.116	0 / 0
76	$11.66 / $12.03	— / $0.124	0 / 0
77	$10.67 / $11.04	— / $0.132	0 / 0
78	$9.68 / $10.05	— / $0.144	0 / 0
79	$8.70 / $9.07	$0.00200 / $0.164	0 / 0
80	$7.74 / $8.09	$0.0200 / $0.142	0 / 0
81	$6.78 / $7.14	$0.0700 / $0.170	0 / 0
82	$5.84 / $6.20	$0.120 / $0.240	0 / 0
83	$4.93 / $5.29	$0.198 / $0.324	0 / 0
84	$4.06 / $4.42	$0.332 / $0.458	0 / 0
85	$3.25 / $3.61	$0.490 / $0.660	0 / 0
86	$2.59 / $2.81	$0.770 / $0.930	0 / 0
87	$1.96 / $2.16	$1.13 / $1.30	10 / 10
88	$1.44 / $1.62	$1.62 / $1.79	0 / 0
89	$1.02 / $1.19	$2.15 / $2.37	0 / 0
90	$0.710 / $0.860	$2.81 / $3.04	0 / 0
91	$0.464 / $0.620	$3.51 / $3.86	0 / 0
92	$0.306 / $0.454	$4.34 / $4.69	0 / 0
93	$0.204 / $0.320	$5.22 / $5.57	0 / 0
94	$0.134 / $0.232	$6.14 / $6.49	0 / 0
95	$0.0580 / $0.178	$7.09 / $7.44	0 / 0
96	$0.0120 / $0.152	$8.05 / $8.41	0 / 0
97	$0.00200 / $0.116	$9.03 / $9.39	340 / 0
98	— / $0.138	$10.01 / $10.38	0 / 0
100	— / $0.122	$12.00 / $12.36	0 / 0
102	— / $0.116	$13.99 / $14.36	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$15.65 / $16.02 105%	72	— / $0.114 105%	–	0
0	–	$13.65 / $14.02 100%	74	— / $0.116 100%	–	0
0	–	$11.66 / $12.03 92%	76	— / $0.124 92%	–	0
0	–	$10.67 / $11.04 89%	77	— / $0.132 89%	–	0
0	–	$9.68 / $10.05 86%	78	— / $0.144 86%	–	0
0	–	$8.70 / $9.07 84%	79	$0.00200 / $0.164 84%	–	0
0	–	$7.74 / $8.09 80%	80	$0.0200 / $0.142 80%	–	0
0	–	$6.78 / $7.14 72%	81	$0.0700 / $0.170 72%	–	0
0	–	$5.84 / $6.20 70%	82	$0.120 / $0.240 70%	–	0
0	–	$4.93 / $5.29 67%	83	$0.198 / $0.324 67%	–	0
0	–	$4.06 / $4.42 66%	84	$0.332 / $0.458 66%	–	0
0	–	$3.25 / $3.61 64%	85	$0.490 / $0.660 64%	–	0
0	–	$2.59 / $2.81 63%	86	$0.770 / $0.930 63%	–	0
10	–	$1.96 / $2.16 63%	87	$1.13 / $1.30 63%	–	10
0	–	$1.44 / $1.62 64%	88	$1.62 / $1.79 64%	–	0
0	–	$1.02 / $1.19 66%	89	$2.15 / $2.37 66%	–	0
0	–	$0.710 / $0.860 66%	90	$2.81 / $3.04 66%	–	0
0	–	$0.464 / $0.620 66%	91	$3.51 / $3.86 66%	–	0
0	–	$0.306 / $0.454 67%	92	$4.34 / $4.69 67%	–	0
0	–	$0.204 / $0.320 69%	93	$5.22 / $5.57 69%	–	0
0	–	$0.134 / $0.232 70%	94	$6.14 / $6.49 70%	–	0
0	–	$0.0580 / $0.178 71%	95	$7.09 / $7.44 71%	–	0
0	–	$0.0120 / $0.152 71%	96	$8.05 / $8.41 71%	–	0
340	–	$0.00200 / $0.116 72%	97	$9.03 / $9.39 72%	–	0
0	–	— / $0.138 74%	98	$10.01 / $10.38 74%	–	0
0	–	— / $0.122 79%	100	$12.00 / $12.36 79%	–	0
0	–	— / $0.116 82%	102	$13.99 / $14.36 82%	–	0

Page calculated 31 Oct, 10:56 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.