HYPE 29SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 29SEP26, 1 days out, with the forward at $90.48. Open interest is $46K in calls and $2K in puts, put/call 0.04, and max pain is $93.00. At-the-money implied volatility is 62.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
78	–	–	0 / 0
80	–	–	0 / 0
82	–	–	0 / 0
83	–	–	0 / 0
84	–	— / $0.272	0 / 0
85	$5.23 / $5.84	$0.0600 / $0.162	0 / 0
86	–	$0.106 / $0.248	0 / 0
87	–	$0.232 / $0.350	0 / 0
87.5	$2.88 / $3.67	$0.110 / $0.570	0 / 0
88	–	$0.392 / $0.520	0 / 0
89	$1.81 / $2.47	$0.630 / $0.780	0 / 0
90	$1.54 / $1.72	$1.00 / $1.15	0 / 10
91	$1.03 / $1.20	$1.49 / $1.63	0 / 0
92	$0.650 / $0.800	$1.90 / $2.61	0 / 0
93	$0.410 / $0.530	$2.59 / $3.40	110 / 10
94	$0.256 / $0.358	$3.43 / $4.21	180 / 0
95	$0.144 / $0.280	$4.35 / $5.09	220 / 0
96	$0.0940 / $0.200	$5.31 / $5.93	0 / 0
97	$0.0660 / $0.146	–	0 / 0
97.5	— / $0.310	$6.80 / $7.35	0 / 0
98	–	–	0 / 0
99	–	–	0 / 0
100	— / $0.270	$7.27 / $11.58	0 / 0
101	–	–	0 / 0
102	–	–	0 / 0
102.5	–	–	0 / 0
103	–	–	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
106	–	–	0 / 0
108	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 96%	–	75	–	— / — 96%	0
0	–	— / — 82%	78	— / — 82%	–	0
0	— / — 91%	— / — 77%	80	— / — 77%	— / — 91%	0
0	–	— / — 76%	82	— / — 76%	–	0
0	–	— / — 76%	83	— / — 76%	–	0
0	–	— / — 75%	84	— / $0.272 75%	–	0
0	$5.23 / $5.84 75%	— / — 69%	85	$0.0600 / $0.162 69%	— / $0.320 75%	0
0	–	— / — 67%	86	$0.106 / $0.248 67%	–	0
0	–	— / — 65%	87	$0.232 / $0.350 65%	–	0
0	$2.88 / $3.67 67%	–	87.5	–	$0.110 / $0.570 67%	0
0	–	— / — 64%	88	$0.392 / $0.520 64%	–	0
0	$1.81 / $2.47 63%	— / — 62%	89	$0.630 / $0.780 62%	$0.390 / $0.980 63%	0
0	$1.30 / $1.81 62%	$1.54 / $1.72 62%	90	$1.00 / $1.15 62%	$0.830 / $1.39 62%	10
0	$0.840 / $1.34 62%	$1.03 / $1.20 63%	91	$1.49 / $1.63 63%	$1.41 / $1.85 62%	0
0	$0.430 / $1.02 63%	$0.650 / $0.800 63%	92	— / — 63%	$1.90 / $2.61 63%	0
110	$0.230 / $0.700 66%	$0.410 / $0.530 64%	93	— / — 64%	$2.59 / $3.40 66%	10
180	$0.0800 / $0.540 69%	$0.256 / $0.358 66%	94	— / — 66%	$3.43 / $4.21 69%	0
220	$0.0100 / $0.430 73%	$0.144 / $0.280 68%	95	— / — 68%	$4.35 / $5.09 73%	0
0	— / $0.360 77%	$0.0940 / $0.200 71%	96	— / — 71%	$5.31 / $5.93 77%	0
0	–	$0.0660 / $0.146 75%	97	— / — 75%	–	0
0	— / $0.310 82%	–	97.5	–	$6.80 / $7.35 82%	0
0	–	— / — 77%	98	— / — 77%	–	0
0	–	— / — 81%	99	— / — 81%	–	0
0	— / $0.270 91%	— / — 81%	100	— / — 81%	$7.27 / $11.58 91%	0
0	–	— / — 81%	101	— / — 81%	–	0
0	–	— / — 82%	102	— / — 82%	–	0
0	— / — 99%	–	102.5	–	— / — 99%	0
0	–	— / — 83%	103	— / — 83%	–	0
0	–	— / — 86%	104	— / — 86%	–	0
0	— / — 105%	–	105	–	— / — 105%	0
0	–	— / — 88%	106	— / — 88%	–	0
0	–	— / — 92%	108	— / — 92%	–	0
0	— / — 105%	–	110	–	— / — 105%	0
0	— / — 105%	–	115	–	— / — 105%	0

Page calculated 28 Sept, 01:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 29SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
78	–	–	0 / 0
80	–	–	0 / 0
82	–	–	0 / 0
83	–	–	0 / 0
84	–	— / $0.272	0 / 0
85	$5.23 / $5.84	$0.0600 / $0.162	0 / 0
86	–	$0.106 / $0.248	0 / 0
87	–	$0.232 / $0.350	0 / 0
87.5	$2.88 / $3.67	$0.110 / $0.570	0 / 0
88	–	$0.392 / $0.520	0 / 0
89	$1.81 / $2.47	$0.630 / $0.780	0 / 0
90	$1.54 / $1.72	$1.00 / $1.15	0 / 10
91	$1.03 / $1.20	$1.49 / $1.63	0 / 0
92	$0.650 / $0.800	$1.90 / $2.61	0 / 0
93	$0.410 / $0.530	$2.59 / $3.40	110 / 10
94	$0.256 / $0.358	$3.43 / $4.21	180 / 0
95	$0.144 / $0.280	$4.35 / $5.09	220 / 0
96	$0.0940 / $0.200	$5.31 / $5.93	0 / 0
97	$0.0660 / $0.146	–	0 / 0
97.5	— / $0.310	$6.80 / $7.35	0 / 0
98	–	–	0 / 0
99	–	–	0 / 0
100	— / $0.270	$7.27 / $11.58	0 / 0
101	–	–	0 / 0
102	–	–	0 / 0
102.5	–	–	0 / 0
103	–	–	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
106	–	–	0 / 0
108	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 96%	–	75	–	— / — 96%	0
0	–	— / — 82%	78	— / — 82%	–	0
0	— / — 91%	— / — 77%	80	— / — 77%	— / — 91%	0
0	–	— / — 76%	82	— / — 76%	–	0
0	–	— / — 76%	83	— / — 76%	–	0
0	–	— / — 75%	84	— / $0.272 75%	–	0
0	$5.23 / $5.84 75%	— / — 69%	85	$0.0600 / $0.162 69%	— / $0.320 75%	0
0	–	— / — 67%	86	$0.106 / $0.248 67%	–	0
0	–	— / — 65%	87	$0.232 / $0.350 65%	–	0
0	$2.88 / $3.67 67%	–	87.5	–	$0.110 / $0.570 67%	0
0	–	— / — 64%	88	$0.392 / $0.520 64%	–	0
0	$1.81 / $2.47 63%	— / — 62%	89	$0.630 / $0.780 62%	$0.390 / $0.980 63%	0
0	$1.30 / $1.81 62%	$1.54 / $1.72 62%	90	$1.00 / $1.15 62%	$0.830 / $1.39 62%	10
0	$0.840 / $1.34 62%	$1.03 / $1.20 63%	91	$1.49 / $1.63 63%	$1.41 / $1.85 62%	0
0	$0.430 / $1.02 63%	$0.650 / $0.800 63%	92	— / — 63%	$1.90 / $2.61 63%	0
110	$0.230 / $0.700 66%	$0.410 / $0.530 64%	93	— / — 64%	$2.59 / $3.40 66%	10
180	$0.0800 / $0.540 69%	$0.256 / $0.358 66%	94	— / — 66%	$3.43 / $4.21 69%	0
220	$0.0100 / $0.430 73%	$0.144 / $0.280 68%	95	— / — 68%	$4.35 / $5.09 73%	0
0	— / $0.360 77%	$0.0940 / $0.200 71%	96	— / — 71%	$5.31 / $5.93 77%	0
0	–	$0.0660 / $0.146 75%	97	— / — 75%	–	0
0	— / $0.310 82%	–	97.5	–	$6.80 / $7.35 82%	0
0	–	— / — 77%	98	— / — 77%	–	0
0	–	— / — 81%	99	— / — 81%	–	0
0	— / $0.270 91%	— / — 81%	100	— / — 81%	$7.27 / $11.58 91%	0
0	–	— / — 81%	101	— / — 81%	–	0
0	–	— / — 82%	102	— / — 82%	–	0
0	— / — 99%	–	102.5	–	— / — 99%	0
0	–	— / — 83%	103	— / — 83%	–	0
0	–	— / — 86%	104	— / — 86%	–	0
0	— / — 105%	–	105	–	— / — 105%	0
0	–	— / — 88%	106	— / — 88%	–	0
0	–	— / — 92%	108	— / — 92%	–	0
0	— / — 105%	–	110	–	— / — 105%	0
0	— / — 105%	–	115	–	— / — 105%	0

Page calculated 28 Sept, 01:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.