HYPE 29OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 29OCT26, 2 days out, with the forward at $77.18. Open interest is $32K in calls and $17K in puts, put/call 0.54, and max pain is $77.00. At-the-money implied volatility is 66.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
66	$11.18 / $11.29	— / $0.0460	0 / 0
68	$9.20 / $9.32	$0.00200 / $0.0680	0 / 0
69	$8.21 / $8.34	$0.0260 / $0.0860	0 / 0
70	$7.24 / $7.37	$0.0500 / $0.110	0 / 0
71	$6.28 / $6.42	$0.0960 / $0.148	0 / 0
72	$5.34 / $5.50	$0.164 / $0.216	0 / 0
73	$4.45 / $4.60	$0.266 / $0.320	0 / 200
74	$3.60 / $3.75	$0.412 / $0.470	0 / 0
75	$2.81 / $2.96	$0.630 / $0.690	0 / 0
76	$2.11 / $2.26	$0.930 / $0.990	0 / 0
77	$1.56 / $1.65	$1.32 / $1.39	0 / 20
78	$1.10 / $1.16	$1.85 / $1.93	0 / 0
79	$0.720 / $0.790	$2.46 / $2.59	10 / 0
80	$0.470 / $0.530	$3.20 / $3.33	0 / 0
81	$0.286 / $0.362	$4.03 / $4.16	0 / 0
82	$0.186 / $0.246	$4.92 / $5.04	0 / 0
83	$0.124 / $0.172	$5.85 / $5.97	400 / 0
84	$0.0700 / $0.122	$6.80 / $6.92	0 / 0
85	$0.0320 / $0.0940	$7.78 / $7.89	0 / 0
86	$0.00600 / $0.0740	$8.76 / $8.87	0 / 0
87	$0.00200 / $0.0600	$9.75 / $9.86	0 / 0
88	— / $0.0500	$10.74 / $10.85	0 / 0
90	— / $0.0400	$12.73 / $12.84	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$11.18 / $11.29 87%	66	— / $0.0460 87%	–	0
0	–	$9.20 / $9.32 83%	68	$0.00200 / $0.0680 83%	–	0
0	–	$8.21 / $8.34 82%	69	$0.0260 / $0.0860 82%	–	0
0	–	$7.24 / $7.37 80%	70	$0.0500 / $0.110 80%	–	0
0	–	$6.28 / $6.42 77%	71	$0.0960 / $0.148 77%	–	0
0	–	$5.34 / $5.50 75%	72	$0.164 / $0.216 75%	–	0
0	–	$4.45 / $4.60 73%	73	$0.266 / $0.320 73%	–	200
0	–	$3.60 / $3.75 71%	74	$0.412 / $0.470 71%	–	0
0	–	$2.81 / $2.96 69%	75	$0.630 / $0.690 69%	–	0
0	–	$2.11 / $2.26 67%	76	$0.930 / $0.990 67%	–	0
0	–	$1.56 / $1.65 66%	77	$1.32 / $1.39 66%	–	20
0	–	$1.10 / $1.16 67%	78	$1.85 / $1.93 67%	–	0
10	–	$0.720 / $0.790 66%	79	$2.46 / $2.59 66%	–	0
0	–	$0.470 / $0.530 67%	80	$3.20 / $3.33 67%	–	0
0	–	$0.286 / $0.362 68%	81	$4.03 / $4.16 68%	–	0
0	–	$0.186 / $0.246 69%	82	$4.92 / $5.04 69%	–	0
400	–	$0.124 / $0.172 71%	83	$5.85 / $5.97 71%	–	0
0	–	$0.0700 / $0.122 72%	84	$6.80 / $6.92 72%	–	0
0	–	$0.0320 / $0.0940 74%	85	$7.78 / $7.89 74%	–	0
0	–	$0.00600 / $0.0740 74%	86	$8.76 / $8.87 74%	–	0
0	–	$0.00200 / $0.0600 74%	87	$9.75 / $9.86 74%	–	0
0	–	— / $0.0500 75%	88	$10.74 / $10.85 75%	–	0
0	–	— / $0.0400 78%	90	$12.73 / $12.84 78%	–	0

Page calculated 27 Oct, 10:21 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.