HYPE 28SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 28SEP26, 2 days out, with the forward at $91.89. Open interest is $0 in calls and $17K in puts, put/call —, and max pain is $91.00. At-the-money implied volatility is 46.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
78	–	–	0 / 0
80	–	–	0 / 0
82	–	–	0 / 0
82.5	–	–	0 / 0
83	–	–	0 / 0
84	–	–	0 / 0
85	–	–	0 / 0
86	–	$0.0100 / $0.0980	0 / 0
87	–	$0.0560 / $0.120	0 / 0
87.5	$4.12 / $4.86	–	0 / 0
88	–	$0.124 / $0.208	0 / 0
89	$2.76 / $3.61	$0.242 / $0.338	0 / 0
90	$2.02 / $2.82	$0.424 / $0.550	0 / 0
91	$1.75 / $1.93	$0.720 / $0.860	0 / 190
92	$1.21 / $1.36	$1.19 / $1.31	0 / 0
93	$0.810 / $0.950	$1.74 / $1.91	0 / 0
94	$0.530 / $0.660	$2.27 / $3.08	0 / 0
95	$0.348 / $0.450	$3.06 / $3.90	0 / 0
96	$0.228 / $0.322	$3.95 / $4.75	0 / 0
97	$0.150 / $0.242	$4.92 / $5.65	0 / 0
97.5	–	$5.39 / $6.09	0 / 0
98	$0.104 / $0.186	–	0 / 0
99	$0.0760 / $0.146	–	0 / 0
100	$0.0280 / $0.118	–	0 / 0
101	$0.0100 / $0.0980	–	0 / 0
102	–	–	0 / 0
102.5	–	–	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
106	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
— / — 74%	–	75	–	— / — 74%	0
–	— / — 88%	78	— / — 88%	–	0
— / — 74%	— / — 77%	80	— / — 77%	— / — 74%	0
–	— / — 73%	82	— / — 73%	–	0
— / — 68%	–	82.5	–	— / — 68%	0
–	— / — 68%	83	— / — 68%	–	0
–	— / — 65%	84	— / — 65%	–	0
— / — 62%	— / — 62%	85	— / — 62%	— / — 62%	0
–	— / — 52%	86	$0.0100 / $0.0980 52%	–	0
–	— / — 50%	87	$0.0560 / $0.120 50%	–	0
$4.12 / $4.86 55%	–	87.5	–	— / — 55%	0
–	— / — 49%	88	$0.124 / $0.208 49%	–	0
$2.76 / $3.61 51%	— / — 47%	89	$0.242 / $0.338 47%	$0.0300 / $0.630 51%	0
$2.02 / $2.82 49%	— / — 46%	90	$0.424 / $0.550 46%	$0.250 / $0.870 49%	0
— / — 47%	$1.75 / $1.93 45%	91	$0.720 / $0.860 45%	$0.600 / $1.18 47%	190
$0.990 / $1.45 48%	$1.21 / $1.36 46%	92	$1.19 / $1.31 46%	$1.12 / $1.60 48%	0
$0.520 / $1.11 50%	$0.810 / $0.950 51%	93	$1.74 / $1.91 51%	$1.62 / $2.30 50%	0
$0.200 / $0.850 52%	$0.530 / $0.660 53%	94	— / — 53%	$2.27 / $3.08 52%	0
$0.0300 / $0.650 55%	$0.348 / $0.450 54%	95	— / — 54%	$3.06 / $3.90 55%	0
— / $0.480 57%	$0.228 / $0.322 57%	96	— / — 57%	$3.95 / $4.75 57%	0
— / — 60%	$0.150 / $0.242 59%	97	— / — 59%	$4.92 / $5.65 60%	0
— / — 61%	–	97.5	–	$5.39 / $6.09 61%	0
–	$0.104 / $0.186 62%	98	— / — 62%	–	0
–	$0.0760 / $0.146 66%	99	— / — 66%	–	0
— / — 67%	$0.0280 / $0.118 71%	100	— / — 71%	— / — 67%	0
–	$0.0100 / $0.0980 72%	101	— / — 72%	–	0
–	— / — 74%	102	— / — 74%	–	0
— / — 72%	–	102.5	–	— / — 72%	0
–	— / — 77%	104	— / — 77%	–	0
— / — 77%	–	105	–	— / — 77%	0
–	— / — 79%	106	— / — 79%	–	0
— / — 77%	–	110	–	— / — 77%	0
— / — 77%	–	115	–	— / — 77%	0

Page calculated 26 Sept, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 28SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
78	–	–	0 / 0
80	–	–	0 / 0
82	–	–	0 / 0
82.5	–	–	0 / 0
83	–	–	0 / 0
84	–	–	0 / 0
85	–	–	0 / 0
86	–	$0.0100 / $0.0980	0 / 0
87	–	$0.0560 / $0.120	0 / 0
87.5	$4.12 / $4.86	–	0 / 0
88	–	$0.124 / $0.208	0 / 0
89	$2.76 / $3.61	$0.242 / $0.338	0 / 0
90	$2.02 / $2.82	$0.424 / $0.550	0 / 0
91	$1.75 / $1.93	$0.720 / $0.860	0 / 190
92	$1.21 / $1.36	$1.19 / $1.31	0 / 0
93	$0.810 / $0.950	$1.74 / $1.91	0 / 0
94	$0.530 / $0.660	$2.27 / $3.08	0 / 0
95	$0.348 / $0.450	$3.06 / $3.90	0 / 0
96	$0.228 / $0.322	$3.95 / $4.75	0 / 0
97	$0.150 / $0.242	$4.92 / $5.65	0 / 0
97.5	–	$5.39 / $6.09	0 / 0
98	$0.104 / $0.186	–	0 / 0
99	$0.0760 / $0.146	–	0 / 0
100	$0.0280 / $0.118	–	0 / 0
101	$0.0100 / $0.0980	–	0 / 0
102	–	–	0 / 0
102.5	–	–	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
106	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
— / — 74%	–	75	–	— / — 74%	0
–	— / — 88%	78	— / — 88%	–	0
— / — 74%	— / — 77%	80	— / — 77%	— / — 74%	0
–	— / — 73%	82	— / — 73%	–	0
— / — 68%	–	82.5	–	— / — 68%	0
–	— / — 68%	83	— / — 68%	–	0
–	— / — 65%	84	— / — 65%	–	0
— / — 62%	— / — 62%	85	— / — 62%	— / — 62%	0
–	— / — 52%	86	$0.0100 / $0.0980 52%	–	0
–	— / — 50%	87	$0.0560 / $0.120 50%	–	0
$4.12 / $4.86 55%	–	87.5	–	— / — 55%	0
–	— / — 49%	88	$0.124 / $0.208 49%	–	0
$2.76 / $3.61 51%	— / — 47%	89	$0.242 / $0.338 47%	$0.0300 / $0.630 51%	0
$2.02 / $2.82 49%	— / — 46%	90	$0.424 / $0.550 46%	$0.250 / $0.870 49%	0
— / — 47%	$1.75 / $1.93 45%	91	$0.720 / $0.860 45%	$0.600 / $1.18 47%	190
$0.990 / $1.45 48%	$1.21 / $1.36 46%	92	$1.19 / $1.31 46%	$1.12 / $1.60 48%	0
$0.520 / $1.11 50%	$0.810 / $0.950 51%	93	$1.74 / $1.91 51%	$1.62 / $2.30 50%	0
$0.200 / $0.850 52%	$0.530 / $0.660 53%	94	— / — 53%	$2.27 / $3.08 52%	0
$0.0300 / $0.650 55%	$0.348 / $0.450 54%	95	— / — 54%	$3.06 / $3.90 55%	0
— / $0.480 57%	$0.228 / $0.322 57%	96	— / — 57%	$3.95 / $4.75 57%	0
— / — 60%	$0.150 / $0.242 59%	97	— / — 59%	$4.92 / $5.65 60%	0
— / — 61%	–	97.5	–	$5.39 / $6.09 61%	0
–	$0.104 / $0.186 62%	98	— / — 62%	–	0
–	$0.0760 / $0.146 66%	99	— / — 66%	–	0
— / — 67%	$0.0280 / $0.118 71%	100	— / — 71%	— / — 67%	0
–	$0.0100 / $0.0980 72%	101	— / — 72%	–	0
–	— / — 74%	102	— / — 74%	–	0
— / — 72%	–	102.5	–	— / — 72%	0
–	— / — 77%	104	— / — 77%	–	0
— / — 77%	–	105	–	— / — 77%	0
–	— / — 79%	106	— / — 79%	–	0
— / — 77%	–	110	–	— / — 77%	0
— / — 77%	–	115	–	— / — 77%	0

Page calculated 26 Sept, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.