HYPE 28OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 28OCT26, 2 days out, with the forward at $76.97. Open interest is $770 in calls and $770 in puts, put/call 1.00, and max pain is $76.00. At-the-money implied volatility is 56.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
64	$12.97 / $13.14	— / $0.0500	0 / 0
66	$10.98 / $11.14	— / $0.0520	0 / 0
68	$8.99 / $9.16	$0.00200 / $0.0560	0 / 0
69	$8.02 / $8.18	$0.0160 / $0.0720	0 / 0
70	$7.03 / $7.19	$0.0340 / $0.0920	0 / 0
71	$6.06 / $6.22	$0.0800 / $0.116	0 / 0
72	$5.11 / $5.26	$0.128 / $0.172	0 / 0
73	$4.19 / $4.34	$0.202 / $0.254	0 / 0
74	$3.32 / $3.48	$0.324 / $0.384	0 / 0
75	$2.52 / $2.67	$0.520 / $0.580	0 / 0
76	$1.82 / $1.96	$0.800 / $0.870	0 / 10
77	$1.28 / $1.36	$1.22 / $1.29	0 / 0
78	$0.830 / $0.910	$1.76 / $1.89	0 / 0
79	$0.530 / $0.590	$2.44 / $2.59	10 / 0
80	$0.318 / $0.380	$3.22 / $3.38	0 / 0
81	$0.192 / $0.248	$4.09 / $4.25	0 / 0
82	$0.120 / $0.164	$5.02 / $5.17	0 / 0
83	$0.0780 / $0.114	$5.96 / $6.13	0 / 0
84	$0.0340 / $0.0920	$6.94 / $7.10	0 / 0
85	$0.0160 / $0.0700	$7.92 / $8.08	0 / 0
86	$0.00200 / $0.0580	$8.90 / $9.07	0 / 0
88	— / $0.0520	$10.89 / $11.05	0 / 0
90	— / $0.0520	$12.86 / $13.05	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12.97 / $13.14 111%	64	— / $0.0500 111%	–	0
0	–	$10.98 / $11.14 99%	66	— / $0.0520 99%	–	0
0	–	$8.99 / $9.16 88%	68	$0.00200 / $0.0560 88%	–	0
0	–	$8.02 / $8.18 83%	69	$0.0160 / $0.0720 83%	–	0
0	–	$7.03 / $7.19 74%	70	$0.0340 / $0.0920 74%	–	0
0	–	$6.06 / $6.22 71%	71	$0.0800 / $0.116 71%	–	0
0	–	$5.11 / $5.26 68%	72	$0.128 / $0.172 68%	–	0
0	–	$4.19 / $4.34 65%	73	$0.202 / $0.254 65%	–	0
0	–	$3.32 / $3.48 62%	74	$0.324 / $0.384 62%	–	0
0	–	$2.52 / $2.67 59%	75	$0.520 / $0.580 59%	–	0
0	–	$1.82 / $1.96 58%	76	$0.800 / $0.870 58%	–	10
0	–	$1.28 / $1.36 57%	77	$1.22 / $1.29 57%	–	0
0	–	$0.830 / $0.910 58%	78	$1.76 / $1.89 58%	–	0
10	–	$0.530 / $0.590 59%	79	$2.44 / $2.59 59%	–	0
0	–	$0.318 / $0.380 60%	80	$3.22 / $3.38 60%	–	0
0	–	$0.192 / $0.248 61%	81	$4.09 / $4.25 61%	–	0
0	–	$0.120 / $0.164 63%	82	$5.02 / $5.17 63%	–	0
0	–	$0.0780 / $0.114 66%	83	$5.96 / $6.13 66%	–	0
0	–	$0.0340 / $0.0920 66%	84	$6.94 / $7.10 66%	–	0
0	–	$0.0160 / $0.0700 66%	85	$7.92 / $8.08 66%	–	0
0	–	$0.00200 / $0.0580 66%	86	$8.90 / $9.07 66%	–	0
0	–	— / $0.0520 67%	88	$10.89 / $11.05 67%	–	0
0	–	— / $0.0520 67%	90	$12.86 / $13.05 67%	–	0

Page calculated 26 Oct, 09:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.