HYPE 27SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 27SEP26, 2 days out, with the forward at $93.52. Open interest is $935 in calls and $0 in puts, put/call 0.00, and max pain is $75.00. At-the-money implied volatility is 52.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
78	–	–	0 / 0
80	–	–	0 / 0
82	–	–	0 / 0
82.5	–	–	0 / 0
83	–	–	0 / 0
84	–	–	0 / 0
85	–	–	0 / 0
86	–	–	0 / 0
87	–	$0.0160 / $0.106	0 / 0
87.5	–	–	0 / 0
88	$5.28 / $5.97	$0.0600 / $0.148	0 / 0
89	$4.31 / $5.10	$0.122 / $0.216	0 / 0
90	$3.41 / $4.24	$0.224 / $0.322	0 / 0
91	$2.62 / $3.46	$0.390 / $0.510	0 / 0
92	$1.99 / $2.74	$0.640 / $0.790	0 / 0
93	$1.74 / $1.82	$1.00 / $1.17	0 / 0
94	$1.20 / $1.32	$1.52 / $1.69	0 / 0
95	$0.790 / $0.940	$2.13 / $2.32	0 / 0
96	$0.530 / $0.660	$2.72 / $3.58	10 / 0
97	$0.352 / $0.468	$3.45 / $4.32	0 / 0
97.5	$0.0400 / $0.590	$3.87 / $4.71	0 / 0
98	$0.232 / $0.338	–	0 / 0
99	$0.152 / $0.248	–	0 / 0
100	$0.0940 / $0.188	$6.23 / $6.89	0 / 0
101	$0.0560 / $0.146	–	0 / 0
102	$0.0260 / $0.118	–	0 / 0
102.5	–	–	0 / 0
103	–	–	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
106	–	–	0 / 0
108	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 79%	–	75	–	— / — 79%
0	–	— / — 98%	78	— / — 98%	–
0	— / — 79%	— / — 84%	80	— / — 84%	— / — 79%
0	–	— / — 77%	82	— / — 77%	–
0	— / — 75%	–	82.5	–	— / — 75%
0	–	— / — 74%	83	— / — 74%	–
0	–	— / — 72%	84	— / — 72%	–
0	— / — 69%	— / — 71%	85	— / — 71%	— / — 69%
0	–	— / — 68%	86	— / — 68%	–
0	–	— / — 64%	87	$0.0160 / $0.106 64%	–
0	— / — 63%	–	87.5	–	— / — 63%
0	$5.28 / $5.97 62%	— / — 56%	88	$0.0600 / $0.148 56%	$0.0400 / $0.180 62%
0	$4.31 / $5.10 60%	— / — 54%	89	$0.122 / $0.216 54%	$0.100 / $0.280 60%
0	$3.41 / $4.24 57%	— / — 53%	90	$0.224 / $0.322 53%	$0.180 / $0.440 57%
0	$2.62 / $3.46 55%	— / — 52%	91	$0.390 / $0.510 52%	$0.340 / $0.680 55%
0	$1.99 / $2.74 53%	— / — 51%	92	$0.640 / $0.790 51%	$0.550 / $1.04 53%
0	$1.47 / $2.06 52%	$1.74 / $1.82 54%	93	$1.00 / $1.17 54%	$0.800 / $1.51 52%
0	$0.990 / $1.53 53%	$1.20 / $1.32 52%	94	$1.52 / $1.69 52%	$1.49 / $2.05 53%
0	$0.700 / $1.19 55%	$0.790 / $0.940 56%	95	$2.13 / $2.32 56%	$2.00 / $2.75 55%
10	$0.470 / $0.900 57%	$0.530 / $0.660 57%	96	— / — 57%	$2.72 / $3.58 57%
0	$0.330 / $0.670 60%	$0.352 / $0.468 58%	97	— / — 58%	$3.45 / $4.32 60%
0	$0.0400 / $0.590 61%	–	97.5	–	$3.87 / $4.71 61%
0	–	$0.232 / $0.338 60%	98	— / — 60%	–
0	–	$0.152 / $0.248 62%	99	— / — 62%	–
0	$0.0800 / $0.250 66%	$0.0940 / $0.188 64%	100	— / — 64%	$6.23 / $6.89 66%
0	–	$0.0560 / $0.146 66%	101	— / — 66%	–
0	–	$0.0260 / $0.118 72%	102	— / — 72%	–
0	— / — 71%	–	102.5	–	— / — 71%
0	–	— / — 74%	103	— / — 74%	–
0	–	— / — 77%	104	— / — 77%	–
0	— / — 76%	–	105	–	— / — 76%
0	–	— / — 80%	106	— / — 80%	–
0	–	— / — 81%	108	— / — 81%	–
0	— / — 82%	–	110	–	— / — 82%
0	— / — 82%	–	115	–	— / — 82%

Page calculated 25 Sept, 11:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 27SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
78	–	–	0 / 0
80	–	–	0 / 0
82	–	–	0 / 0
82.5	–	–	0 / 0
83	–	–	0 / 0
84	–	–	0 / 0
85	–	–	0 / 0
86	–	–	0 / 0
87	–	$0.0160 / $0.106	0 / 0
87.5	–	–	0 / 0
88	$5.28 / $5.97	$0.0600 / $0.148	0 / 0
89	$4.31 / $5.10	$0.122 / $0.216	0 / 0
90	$3.41 / $4.24	$0.224 / $0.322	0 / 0
91	$2.62 / $3.46	$0.390 / $0.510	0 / 0
92	$1.99 / $2.74	$0.640 / $0.790	0 / 0
93	$1.74 / $1.82	$1.00 / $1.17	0 / 0
94	$1.20 / $1.32	$1.52 / $1.69	0 / 0
95	$0.790 / $0.940	$2.13 / $2.32	0 / 0
96	$0.530 / $0.660	$2.72 / $3.58	10 / 0
97	$0.352 / $0.468	$3.45 / $4.32	0 / 0
97.5	$0.0400 / $0.590	$3.87 / $4.71	0 / 0
98	$0.232 / $0.338	–	0 / 0
99	$0.152 / $0.248	–	0 / 0
100	$0.0940 / $0.188	$6.23 / $6.89	0 / 0
101	$0.0560 / $0.146	–	0 / 0
102	$0.0260 / $0.118	–	0 / 0
102.5	–	–	0 / 0
103	–	–	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
106	–	–	0 / 0
108	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 79%	–	75	–	— / — 79%
0	–	— / — 98%	78	— / — 98%	–
0	— / — 79%	— / — 84%	80	— / — 84%	— / — 79%
0	–	— / — 77%	82	— / — 77%	–
0	— / — 75%	–	82.5	–	— / — 75%
0	–	— / — 74%	83	— / — 74%	–
0	–	— / — 72%	84	— / — 72%	–
0	— / — 69%	— / — 71%	85	— / — 71%	— / — 69%
0	–	— / — 68%	86	— / — 68%	–
0	–	— / — 64%	87	$0.0160 / $0.106 64%	–
0	— / — 63%	–	87.5	–	— / — 63%
0	$5.28 / $5.97 62%	— / — 56%	88	$0.0600 / $0.148 56%	$0.0400 / $0.180 62%
0	$4.31 / $5.10 60%	— / — 54%	89	$0.122 / $0.216 54%	$0.100 / $0.280 60%
0	$3.41 / $4.24 57%	— / — 53%	90	$0.224 / $0.322 53%	$0.180 / $0.440 57%
0	$2.62 / $3.46 55%	— / — 52%	91	$0.390 / $0.510 52%	$0.340 / $0.680 55%
0	$1.99 / $2.74 53%	— / — 51%	92	$0.640 / $0.790 51%	$0.550 / $1.04 53%
0	$1.47 / $2.06 52%	$1.74 / $1.82 54%	93	$1.00 / $1.17 54%	$0.800 / $1.51 52%
0	$0.990 / $1.53 53%	$1.20 / $1.32 52%	94	$1.52 / $1.69 52%	$1.49 / $2.05 53%
0	$0.700 / $1.19 55%	$0.790 / $0.940 56%	95	$2.13 / $2.32 56%	$2.00 / $2.75 55%
10	$0.470 / $0.900 57%	$0.530 / $0.660 57%	96	— / — 57%	$2.72 / $3.58 57%
0	$0.330 / $0.670 60%	$0.352 / $0.468 58%	97	— / — 58%	$3.45 / $4.32 60%
0	$0.0400 / $0.590 61%	–	97.5	–	$3.87 / $4.71 61%
0	–	$0.232 / $0.338 60%	98	— / — 60%	–
0	–	$0.152 / $0.248 62%	99	— / — 62%	–
0	$0.0800 / $0.250 66%	$0.0940 / $0.188 64%	100	— / — 64%	$6.23 / $6.89 66%
0	–	$0.0560 / $0.146 66%	101	— / — 66%	–
0	–	$0.0260 / $0.118 72%	102	— / — 72%	–
0	— / — 71%	–	102.5	–	— / — 71%
0	–	— / — 74%	103	— / — 74%	–
0	–	— / — 77%	104	— / — 77%	–
0	— / — 76%	–	105	–	— / — 76%
0	–	— / — 80%	106	— / — 80%	–
0	–	— / — 81%	108	— / — 81%	–
0	— / — 82%	–	110	–	— / — 82%
0	— / — 82%	–	115	–	— / — 82%

Page calculated 25 Sept, 11:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.