HYPE 27OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 27OCT26, 2 days out, with the forward at $75.54. Open interest is $755 in calls and $755 in puts, put/call 1.00, and max pain is $75.00. At-the-money implied volatility is 59.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
64	$11.48 / $11.82	— / $0.0500	0 / 0
66	$9.49 / $9.84	$0.00200 / $0.120	0 / 0
67	$8.50 / $8.84	$0.0100 / $0.0660	0 / 0
68	$7.52 / $7.86	$0.0260 / $0.0760	0 / 0
69	$6.54 / $6.88	$0.0460 / $0.0980	0 / 0
70	$5.57 / $5.91	$0.0860 / $0.122	0 / 0
71	$4.63 / $4.96	$0.142 / $0.186	0 / 0
72	$3.71 / $4.05	$0.234 / $0.282	0 / 0
73	$2.86 / $3.19	$0.384 / $0.438	0 / 0
74	$2.16 / $2.39	$0.620 / $0.680	0 / 0
75	$1.56 / $1.63	$0.940 / $1.02	0 / 10
76	$1.06 / $1.11	$1.43 / $1.51	0 / 0
77	$0.670 / $0.730	$1.97 / $2.14	0 / 0
78	$0.410 / $0.476	$2.67 / $2.91	10 / 0
79	$0.244 / $0.300	$3.46 / $3.79	0 / 0
80	$0.146 / $0.192	$4.36 / $4.69	0 / 0
81	$0.0880 / $0.122	$5.30 / $5.64	0 / 0
82	$0.0480 / $0.104	$6.26 / $6.57	0 / 0
83	$0.0240 / $0.0740	$7.24 / $7.58	0 / 0
84	$0.0100 / $0.0620	$8.22 / $8.55	0 / 0
86	— / $0.0500	$10.21 / $10.56	0 / 0
88	— / $0.0500	$12.20 / $12.54	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$11.48 / $11.82 116%	64	— / $0.0500 116%	–	0
0	–	$9.49 / $9.84 99%	66	$0.00200 / $0.120 99%	–	0
0	–	$8.50 / $8.84 92%	67	$0.0100 / $0.0660 92%	–	0
0	–	$7.52 / $7.86 78%	68	$0.0260 / $0.0760 78%	–	0
0	–	$6.54 / $6.88 74%	69	$0.0460 / $0.0980 74%	–	0
0	–	$5.57 / $5.91 70%	70	$0.0860 / $0.122 70%	–	0
0	–	$4.63 / $4.96 67%	71	$0.142 / $0.186 67%	–	0
0	–	$3.71 / $4.05 64%	72	$0.234 / $0.282 64%	–	0
0	–	$2.86 / $3.19 61%	73	$0.384 / $0.438 61%	–	0
0	–	$2.16 / $2.39 59%	74	$0.620 / $0.680 59%	–	0
0	–	$1.56 / $1.63 60%	75	$0.940 / $1.02 60%	–	10
0	–	$1.06 / $1.11 59%	76	$1.43 / $1.51 59%	–	0
0	–	$0.670 / $0.730 60%	77	$1.97 / $2.14 60%	–	0
10	–	$0.410 / $0.476 60%	78	$2.67 / $2.91 60%	–	0
0	–	$0.244 / $0.300 61%	79	$3.46 / $3.79 61%	–	0
0	–	$0.146 / $0.192 62%	80	$4.36 / $4.69 62%	–	0
0	–	$0.0880 / $0.122 64%	81	$5.30 / $5.64 64%	–	0
0	–	$0.0480 / $0.104 67%	82	$6.26 / $6.57 67%	–	0
0	–	$0.0240 / $0.0740 67%	83	$7.24 / $7.58 67%	–	0
0	–	$0.0100 / $0.0620 67%	84	$8.22 / $8.55 67%	–	0
0	–	— / $0.0500 67%	86	$10.21 / $10.56 67%	–	0
0	–	— / $0.0500 67%	88	$12.20 / $12.54 67%	–	0

Page calculated 25 Oct, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.