HYPE 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 27NOV26, 63 days out, with the forward at $94.18. Open interest is $1K in calls and $19K in puts, put/call 13.33, and max pain is $70.00. At-the-money implied volatility is 58.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
50	–	–	0 / 0
60	$33.91 / $35.22	–	0 / 0
70	$25.26 / $26.26	$1.38 / $1.74	0 / 200
75	$21.13 / $21.95	$2.10 / $2.57	0 / 0
80	$17.38 / $18.10	$3.18 / $3.74	0 / 0
85	$14.09 / $14.59	$4.74 / $5.33	0 / 0
90	$11.18 / $11.58	$6.79 / $7.43	0 / 0
95	$8.72 / $9.12	$9.43 / $10.06	0 / 0
100	$6.78 / $7.23	$12.49 / $13.13	0 / 0
105	$5.29 / $5.82	$15.93 / $16.62	15 / 0
110	$4.12 / $4.76	$19.72 / $20.45	0 / 0
115	$3.24 / $3.97	$23.80 / $24.53	0 / 0
120	$2.52 / $3.23	$28.06 / $28.82	0 / 0
130	$1.77 / $2.29	$37.11 / $37.84	0 / 0
140	$1.15 / $1.70	$46.36 / $47.24	0 / 0
150	$0.670 / $1.30	$55.86 / $56.85	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 88%	–	50	–	— / — 88%	0
0	$33.91 / $35.22 79%	–	60	–	— / — 78%	0
0	$25.26 / $26.26 70%	–	70	–	$1.38 / $1.74 70%	200
0	$21.13 / $21.95 66%	–	75	–	$2.10 / $2.57 66%	0
0	$17.38 / $18.10 62%	–	80	–	$3.18 / $3.74 62%	0
0	$14.09 / $14.59 60%	–	85	–	$4.74 / $5.33 60%	0
0	$11.18 / $11.58 59%	–	90	–	$6.79 / $7.43 59%	0
0	$8.72 / $9.12 59%	–	95	–	$9.43 / $10.06 59%	0
0	$6.78 / $7.23 59%	–	100	–	$12.49 / $13.13 59%	0
15	$5.29 / $5.82 61%	–	105	–	$15.93 / $16.62 61%	0
0	$4.12 / $4.76 63%	–	110	–	$19.72 / $20.45 63%	0
0	$3.24 / $3.97 64%	–	115	–	$23.80 / $24.53 64%	0
0	$2.52 / $3.23 66%	–	120	–	$28.06 / $28.82 66%	0
0	$1.77 / $2.29 70%	–	130	–	$37.11 / $37.84 70%	0
0	$1.15 / $1.70 73%	–	140	–	$46.36 / $47.24 73%	0
0	$0.670 / $1.30 75%	–	150	–	$55.86 / $56.85 75%	0

Page calculated 25 Sept, 11:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
50	–	–	0 / 0
60	$33.91 / $35.22	–	0 / 0
70	$25.26 / $26.26	$1.38 / $1.74	0 / 200
75	$21.13 / $21.95	$2.10 / $2.57	0 / 0
80	$17.38 / $18.10	$3.18 / $3.74	0 / 0
85	$14.09 / $14.59	$4.74 / $5.33	0 / 0
90	$11.18 / $11.58	$6.79 / $7.43	0 / 0
95	$8.72 / $9.12	$9.43 / $10.06	0 / 0
100	$6.78 / $7.23	$12.49 / $13.13	0 / 0
105	$5.29 / $5.82	$15.93 / $16.62	15 / 0
110	$4.12 / $4.76	$19.72 / $20.45	0 / 0
115	$3.24 / $3.97	$23.80 / $24.53	0 / 0
120	$2.52 / $3.23	$28.06 / $28.82	0 / 0
130	$1.77 / $2.29	$37.11 / $37.84	0 / 0
140	$1.15 / $1.70	$46.36 / $47.24	0 / 0
150	$0.670 / $1.30	$55.86 / $56.85	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 88%	–	50	–	— / — 88%	0
0	$33.91 / $35.22 79%	–	60	–	— / — 78%	0
0	$25.26 / $26.26 70%	–	70	–	$1.38 / $1.74 70%	200
0	$21.13 / $21.95 66%	–	75	–	$2.10 / $2.57 66%	0
0	$17.38 / $18.10 62%	–	80	–	$3.18 / $3.74 62%	0
0	$14.09 / $14.59 60%	–	85	–	$4.74 / $5.33 60%	0
0	$11.18 / $11.58 59%	–	90	–	$6.79 / $7.43 59%	0
0	$8.72 / $9.12 59%	–	95	–	$9.43 / $10.06 59%	0
0	$6.78 / $7.23 59%	–	100	–	$12.49 / $13.13 59%	0
15	$5.29 / $5.82 61%	–	105	–	$15.93 / $16.62 61%	0
0	$4.12 / $4.76 63%	–	110	–	$19.72 / $20.45 63%	0
0	$3.24 / $3.97 64%	–	115	–	$23.80 / $24.53 64%	0
0	$2.52 / $3.23 66%	–	120	–	$28.06 / $28.82 66%	0
0	$1.77 / $2.29 70%	–	130	–	$37.11 / $37.84 70%	0
0	$1.15 / $1.70 73%	–	140	–	$46.36 / $47.24 73%	0
0	$0.670 / $1.30 75%	–	150	–	$55.86 / $56.85 75%	0

Page calculated 25 Sept, 11:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.