HYPE 26SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 26SEP26, 2 days out, with the forward at $91.02. Open interest is $0 in calls and $910 in puts, put/call —, and max pain is $91.00. At-the-money implied volatility is 66.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
76	–	–	0 / 0
78	–	–	0 / 0
80	–	–	0 / 0
82	–	–	0 / 0
84	–	$0.0780 / $0.190	0 / 0
85	$5.87 / $6.61	$0.122 / $0.270	0 / 0
86	–	$0.196 / $0.382	0 / 0
87	–	$0.304 / $0.510	0 / 0
87.5	$3.57 / $4.44	$0.140 / $0.760	0 / 0
88	–	$0.490 / $0.700	0 / 0
89	–	$0.740 / $0.980	0 / 0
90	$2.31 / $2.56	$1.10 / $1.35	0 / 0
91	$1.68 / $1.93	$1.57 / $1.82	0 / 10
92	$1.24 / $1.51	$2.13 / $2.42	0 / 0
92.5	$0.750 / $1.37	$2.13 / $2.82	0 / 0
93	$0.940 / $1.17	$2.46 / $3.21	0 / 0
94	$0.690 / $0.920	$3.16 / $3.99	0 / 0
95	$0.464 / $0.700	$3.95 / $4.81	0 / 0
96	$0.318 / $0.540	$4.85 / $5.68	0 / 0
97	$0.204 / $0.414	$5.78 / $6.57	0 / 0
97.5	$0.0100 / $0.500	$6.24 / $7.00	0 / 0
98	$0.118 / $0.326	$6.72 / $7.45	0 / 0
99	$0.0540 / $0.256	$7.71 / $8.39	0 / 0
100	$0.0120 / $0.206	$8.69 / $9.35	0 / 0
101	–	$9.69 / $10.28	0 / 0
102	–	–	0 / 0
102.5	–	–	0 / 0
103	–	–	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
106	–	–	0 / 0
107.5	–	–	0 / 0
108	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0
120	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	— / — 108%	76	— / — 108%	–	0
–	— / — 103%	78	— / — 103%	–	0
— / — 93%	— / — 88%	80	— / — 88%	— / — 93%	0
–	— / — 79%	82	— / — 79%	–	0
–	— / — 73%	84	$0.0780 / $0.190 73%	–	0
$5.87 / $6.61 78%	— / — 71%	85	$0.122 / $0.270 71%	$0.0900 / $0.320 78%	0
–	— / — 69%	86	$0.196 / $0.382 69%	–	0
–	— / — 67%	87	$0.304 / $0.510 67%	–	0
$3.57 / $4.44 70%	–	87.5	–	$0.140 / $0.760 70%	0
–	— / — 65%	88	$0.490 / $0.700 65%	–	0
–	— / — 65%	89	$0.740 / $0.980 65%	–	0
$1.89 / $2.56 65%	$2.31 / $2.61 66%	90	$1.10 / $1.35 66%	$0.850 / $1.46 65%	0
$1.42 / $1.94 65%	$1.68 / $1.93 67%	91	$1.57 / $1.82 67%	$1.37 / $1.86 65%	10
$0.960 / $1.52 66%	$1.24 / $1.51 68%	92	$2.13 / $2.42 68%	$1.88 / $2.49 66%	0
$0.750 / $1.37 67%	–	92.5	–	$2.13 / $2.82 67%	0
$0.600 / $1.22 68%	$0.940 / $1.17 70%	93	— / — 70%	$2.46 / $3.21 68%	0
$0.450 / $0.960 70%	$0.690 / $0.920 72%	94	— / — 72%	$3.16 / $3.99 70%	0
$0.280 / $0.760 72%	$0.464 / $0.700 72%	95	— / — 72%	$3.95 / $4.81 72%	0
$0.220 / $0.600 74%	$0.318 / $0.540 74%	96	— / — 74%	$4.85 / $5.68 74%	0
$0.110 / $0.470 76%	$0.204 / $0.414 74%	97	— / — 74%	$5.78 / $6.57 76%	0
$0.0100 / $0.500 77%	–	97.5	–	$6.24 / $7.00 77%	0
$0.0500 / $0.420 78%	$0.118 / $0.326 74%	98	— / — 74%	$6.72 / $7.45 78%	0
$0.0200 / $0.360 80%	$0.0540 / $0.256 74%	99	— / — 74%	$7.71 / $8.39 80%	0
— / $0.310 82%	$0.0120 / $0.206 74%	100	— / — 74%	$8.69 / $9.35 82%	0
— / — 84%	— / — 74%	101	— / — 74%	$9.69 / $10.28 84%	0
–	— / — 82%	102	— / — 82%	–	0
— / — 87%	–	102.5	–	— / — 87%	0
–	— / — 83%	103	— / — 83%	–	0
–	— / — 87%	104	— / — 87%	–	0
— / — 91%	–	105	–	— / — 91%	0
–	— / — 87%	106	— / — 87%	–	0
— / — 95%	–	107.5	–	— / — 95%	0
–	— / — 87%	108	— / — 87%	–	0
— / — 99%	–	110	–	— / — 99%	0
— / — 99%	–	115	–	— / — 99%	0
— / — 99%	–	120	–	— / — 99%	0

Page calculated 24 Sept, 09:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 26SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
76	–	–	0 / 0
78	–	–	0 / 0
80	–	–	0 / 0
82	–	–	0 / 0
84	–	$0.0780 / $0.190	0 / 0
85	$5.87 / $6.61	$0.122 / $0.270	0 / 0
86	–	$0.196 / $0.382	0 / 0
87	–	$0.304 / $0.510	0 / 0
87.5	$3.57 / $4.44	$0.140 / $0.760	0 / 0
88	–	$0.490 / $0.700	0 / 0
89	–	$0.740 / $0.980	0 / 0
90	$2.31 / $2.56	$1.10 / $1.35	0 / 0
91	$1.68 / $1.93	$1.57 / $1.82	0 / 10
92	$1.24 / $1.51	$2.13 / $2.42	0 / 0
92.5	$0.750 / $1.37	$2.13 / $2.82	0 / 0
93	$0.940 / $1.17	$2.46 / $3.21	0 / 0
94	$0.690 / $0.920	$3.16 / $3.99	0 / 0
95	$0.464 / $0.700	$3.95 / $4.81	0 / 0
96	$0.318 / $0.540	$4.85 / $5.68	0 / 0
97	$0.204 / $0.414	$5.78 / $6.57	0 / 0
97.5	$0.0100 / $0.500	$6.24 / $7.00	0 / 0
98	$0.118 / $0.326	$6.72 / $7.45	0 / 0
99	$0.0540 / $0.256	$7.71 / $8.39	0 / 0
100	$0.0120 / $0.206	$8.69 / $9.35	0 / 0
101	–	$9.69 / $10.28	0 / 0
102	–	–	0 / 0
102.5	–	–	0 / 0
103	–	–	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
106	–	–	0 / 0
107.5	–	–	0 / 0
108	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0
120	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	— / — 108%	76	— / — 108%	–	0
–	— / — 103%	78	— / — 103%	–	0
— / — 93%	— / — 88%	80	— / — 88%	— / — 93%	0
–	— / — 79%	82	— / — 79%	–	0
–	— / — 73%	84	$0.0780 / $0.190 73%	–	0
$5.87 / $6.61 78%	— / — 71%	85	$0.122 / $0.270 71%	$0.0900 / $0.320 78%	0
–	— / — 69%	86	$0.196 / $0.382 69%	–	0
–	— / — 67%	87	$0.304 / $0.510 67%	–	0
$3.57 / $4.44 70%	–	87.5	–	$0.140 / $0.760 70%	0
–	— / — 65%	88	$0.490 / $0.700 65%	–	0
–	— / — 65%	89	$0.740 / $0.980 65%	–	0
$1.89 / $2.56 65%	$2.31 / $2.61 66%	90	$1.10 / $1.35 66%	$0.850 / $1.46 65%	0
$1.42 / $1.94 65%	$1.68 / $1.93 67%	91	$1.57 / $1.82 67%	$1.37 / $1.86 65%	10
$0.960 / $1.52 66%	$1.24 / $1.51 68%	92	$2.13 / $2.42 68%	$1.88 / $2.49 66%	0
$0.750 / $1.37 67%	–	92.5	–	$2.13 / $2.82 67%	0
$0.600 / $1.22 68%	$0.940 / $1.17 70%	93	— / — 70%	$2.46 / $3.21 68%	0
$0.450 / $0.960 70%	$0.690 / $0.920 72%	94	— / — 72%	$3.16 / $3.99 70%	0
$0.280 / $0.760 72%	$0.464 / $0.700 72%	95	— / — 72%	$3.95 / $4.81 72%	0
$0.220 / $0.600 74%	$0.318 / $0.540 74%	96	— / — 74%	$4.85 / $5.68 74%	0
$0.110 / $0.470 76%	$0.204 / $0.414 74%	97	— / — 74%	$5.78 / $6.57 76%	0
$0.0100 / $0.500 77%	–	97.5	–	$6.24 / $7.00 77%	0
$0.0500 / $0.420 78%	$0.118 / $0.326 74%	98	— / — 74%	$6.72 / $7.45 78%	0
$0.0200 / $0.360 80%	$0.0540 / $0.256 74%	99	— / — 74%	$7.71 / $8.39 80%	0
— / $0.310 82%	$0.0120 / $0.206 74%	100	— / — 74%	$8.69 / $9.35 82%	0
— / — 84%	— / — 74%	101	— / — 74%	$9.69 / $10.28 84%	0
–	— / — 82%	102	— / — 82%	–	0
— / — 87%	–	102.5	–	— / — 87%	0
–	— / — 83%	103	— / — 83%	–	0
–	— / — 87%	104	— / — 87%	–	0
— / — 91%	–	105	–	— / — 91%	0
–	— / — 87%	106	— / — 87%	–	0
— / — 95%	–	107.5	–	— / — 95%	0
–	— / — 87%	108	— / — 87%	–	0
— / — 99%	–	110	–	— / — 99%	0
— / — 99%	–	115	–	— / — 99%	0
— / — 99%	–	120	–	— / — 99%	0

Page calculated 24 Sept, 09:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.