HYPE 26OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 26OCT26, 0 days out, with the forward at $76.41. Open interest is $207K in calls and $86K in puts, put/call 0.41, and max pain is $76.00. At-the-money implied volatility is 54.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
64	$11.60 / $12.82	— / $0.0120	0 / 0
66	$9.73 / $10.74	— / $0.0120	0 / 0
67	$8.79 / $9.62	— / $0.0120	0 / 0
68	$7.86 / $8.56	— / $0.0120	0 / 0
69	$6.92 / $7.52	— / $0.0120	0 / 0
70	$5.99 / $6.57	— / $0.0120	0 / 0
71	$5.05 / $5.69	— / $0.0140	0 / 0
72	$4.12 / $4.62	— / $0.0180	0 / 0
73	$3.19 / $3.58	$0.00400 / $0.0260	0 / 0
74	$2.27 / $2.54	$0.0220 / $0.0540	0 / 360
75	$1.40 / $1.60	$0.0800 / $0.128	280 / 170
76	$0.610 / $0.800	$0.280 / $0.364	110 / 590
77	$0.218 / $0.298	$0.750 / $0.930	550 / 0
78	$0.0500 / $0.102	$1.56 / $1.78	760 / 0
79	$0.0160 / $0.0440	$2.46 / $2.78	910 / 0
80	$0.00200 / $0.0240	$3.46 / $3.82	100 / 0
81	— / $0.0160	$4.31 / $4.89	0 / 0
82	— / $0.0140	$5.26 / $5.96	0 / 0
83	— / $0.0120	$6.26 / $7.03	0 / 0
84	— / $0.0120	$7.11 / $8.05	0 / 0
86	— / $0.0120	$9.02 / $10.22	0 / 0
88	— / $0.0120	$10.86 / $12.34	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$11.60 / $12.82 108%	64	— / $0.0120 108%	–	0
0	–	$9.73 / $10.74 92%	66	— / $0.0120 92%	–	0
0	–	$8.79 / $9.62 85%	67	— / $0.0120 85%	–	0
0	–	$7.86 / $8.56 78%	68	— / $0.0120 78%	–	0
0	–	$6.92 / $7.52 73%	69	— / $0.0120 73%	–	0
0	–	$5.99 / $6.57 73%	70	— / $0.0120 73%	–	0
0	–	$5.05 / $5.69 73%	71	— / $0.0140 73%	–	0
0	–	$4.12 / $4.62 73%	72	— / $0.0180 73%	–	0
0	–	$3.19 / $3.58 73%	73	$0.00400 / $0.0260 73%	–	0
0	–	$2.27 / $2.54 67%	74	$0.0220 / $0.0540 67%	–	360
280	–	$1.40 / $1.60 59%	75	$0.0800 / $0.128 59%	–	170
110	–	$0.610 / $0.800 55%	76	$0.280 / $0.364 55%	–	590
550	–	$0.218 / $0.298 54%	77	$0.750 / $0.930 54%	–	0
760	–	$0.0500 / $0.102 58%	78	$1.56 / $1.78 58%	–	0
910	–	$0.0160 / $0.0440 67%	79	$2.46 / $2.78 67%	–	0
100	–	$0.00200 / $0.0240 69%	80	$3.46 / $3.82 69%	–	0
0	–	— / $0.0160 69%	81	$4.31 / $4.89 69%	–	0
0	–	— / $0.0140 69%	82	$5.26 / $5.96 69%	–	0
0	–	— / $0.0120 69%	83	$6.26 / $7.03 69%	–	0
0	–	— / $0.0120 69%	84	$7.11 / $8.05 69%	–	0
0	–	— / $0.0120 69%	86	$9.02 / $10.22 69%	–	0
0	–	— / $0.0120 69%	88	$10.86 / $12.34 69%	–	0

Page calculated 26 Oct, 00:10 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.