HYPE 26MAR27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 26MAR27, 141 days out, with the forward at $83.19. Open interest is $112K in calls and $74K in puts, put/call 0.66, and max pain is $130.00. At-the-money implied volatility is 58.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
40	$44.55 / $45.44	$0.296 / $0.540	0 / 0
50	$35.35 / $36.24	$1.14 / $1.36	0 / 0
55	$31.04 / $31.95	$1.89 / $2.07	0 / 0
60	$27.00 / $27.93	$2.74 / $3.10	0 / 350
65	$23.28 / $24.23	$3.99 / $4.41	0 / 140
70	$19.91 / $20.87	$5.56 / $6.16	0 / 100
74	$17.49 / $18.46	$7.09 / $7.77	0 / 100
76	$16.45 / $17.26	$7.96 / $8.66	0 / 0
78	$15.39 / $16.21	$8.90 / $9.61	0 / 0
80	$14.40 / $15.21	$9.90 / $10.61	0 / 0
82	$13.46 / $14.27	$10.95 / $11.68	0 / 0
84	$12.59 / $13.38	$12.06 / $12.80	0 / 0
86	$11.76 / $12.55	$13.23 / $13.98	0 / 0
88	$10.99 / $11.77	$14.45 / $15.20	0 / 0
90	$10.26 / $11.04	$15.71 / $16.49	0 / 0
92	$9.59 / $10.36	$17.03 / $17.82	0 / 0
95	$8.67 / $9.42	$19.10 / $19.89	0 / 0
100	$7.34 / $8.07	$22.75 / $23.54	0 / 0
105	$6.23 / $6.93	$26.63 / $27.42	0 / 0
110	$5.31 / $5.99	$30.69 / $31.49	0 / 0
115	$4.58 / $5.01	$34.84 / $35.78	0 / 0
120	$3.94 / $4.33	$39.19 / $40.12	0 / 0
130	$2.98 / $3.37	$48.19 / $49.11	560 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$44.55 / $45.44 68%	40	$0.296 / $0.540 68%	–	0
0	–	$35.35 / $36.24 65%	50	$1.14 / $1.36 65%	–	0
0	–	$31.04 / $31.95 63%	55	$1.89 / $2.07 63%	–	0
0	–	$27.00 / $27.93 62%	60	$2.74 / $3.10 62%	–	350
0	–	$23.28 / $24.23 60%	65	$3.99 / $4.41 60%	–	140
0	–	$19.91 / $20.87 60%	70	$5.56 / $6.16 60%	–	100
0	–	$17.49 / $18.46 59%	74	$7.09 / $7.77 59%	–	100
0	–	$16.45 / $17.26 59%	76	$7.96 / $8.66 59%	–	0
0	–	$15.39 / $16.21 59%	78	$8.90 / $9.61 59%	–	0
0	–	$14.40 / $15.21 59%	80	$9.90 / $10.61 59%	–	0
0	–	$13.46 / $14.27 59%	82	$10.95 / $11.68 59%	–	0
0	–	$12.59 / $13.38 58%	84	$12.06 / $12.80 58%	–	0
0	–	$11.76 / $12.55 59%	86	$13.23 / $13.98 59%	–	0
0	–	$10.99 / $11.77 60%	88	$14.45 / $15.20 60%	–	0
0	–	$10.26 / $11.04 64%	90	$15.71 / $16.49 64%	–	0
0	–	$9.59 / $10.36 64%	92	$17.03 / $17.82 64%	–	0
0	–	$8.67 / $9.42 64%	95	$19.10 / $19.89 64%	–	0
0	–	$7.34 / $8.07 65%	100	$22.75 / $23.54 65%	–	0
0	–	$6.23 / $6.93 65%	105	$26.63 / $27.42 65%	–	0
0	–	$5.31 / $5.99 66%	110	$30.69 / $31.49 66%	–	0
0	–	$4.58 / $5.01 66%	115	$34.84 / $35.78 66%	–	0
0	–	$3.94 / $4.33 66%	120	$39.19 / $40.12 66%	–	0
560	–	$2.98 / $3.37 68%	130	$48.19 / $49.11 68%	–	0

Page calculated 5 Nov, 12:47 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.