HYPE 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 25OCT26, 2 days out, with the forward at $78.65. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 53.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
66	$12.66 / $12.81	— / $0.0500	0 / 0
68	$10.65 / $10.81	— / $0.0500	0 / 0
70	$8.66 / $8.81	— / $0.0520	0 / 0
71	$7.68 / $7.83	$0.00200 / $0.0540	0 / 0
72	$6.70 / $6.83	$0.0160 / $0.0700	0 / 0
73	$5.72 / $5.85	$0.0360 / $0.0880	0 / 0
74	$4.74 / $4.90	$0.0820 / $0.120	0 / 0
75	$3.81 / $3.96	$0.142 / $0.194	0 / 0
76	$2.92 / $3.07	$0.254 / $0.306	0 / 0
77	$2.12 / $2.25	$0.448 / $0.510	0 / 0
78	$1.46 / $1.53	$0.760 / $0.820	0 / 0
79	$0.920 / $0.980	$1.20 / $1.29	0 / 0
80	$0.540 / $0.600	$1.79 / $1.91	0 / 0
81	$0.288 / $0.350	$2.54 / $2.67	0 / 0
82	$0.150 / $0.200	$3.39 / $3.53	0 / 0
83	$0.0740 / $0.118	$4.31 / $4.44	0 / 0
84	$0.0280 / $0.0780	$5.25 / $5.40	0 / 0
85	$0.00200 / $0.0540	$6.23 / $6.39	0 / 0
86	— / $0.0520	$7.23 / $7.38	0 / 0
87	— / $0.0520	$8.23 / $8.36	0 / 0
88	— / $0.0500	$9.21 / $9.37	0 / 0
90	— / $0.0500	$11.20 / $11.35	0 / 0
92	— / $0.0500	$13.20 / $13.35	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$12.66 / $12.81 95%	66	— / $0.0500 95%	–
–	$10.65 / $10.81 82%	68	— / $0.0500 82%	–
–	$8.66 / $8.81 76%	70	— / $0.0520 76%	–
–	$7.68 / $7.83 74%	71	$0.00200 / $0.0540 74%	–
–	$6.70 / $6.83 71%	72	$0.0160 / $0.0700 71%	–
–	$5.72 / $5.85 65%	73	$0.0360 / $0.0880 65%	–
–	$4.74 / $4.90 61%	74	$0.0820 / $0.120 61%	–
–	$3.81 / $3.96 58%	75	$0.142 / $0.194 58%	–
–	$2.92 / $3.07 56%	76	$0.254 / $0.306 56%	–
–	$2.12 / $2.25 54%	77	$0.448 / $0.510 54%	–
–	$1.46 / $1.53 54%	78	$0.760 / $0.820 54%	–
–	$0.920 / $0.980 54%	79	$1.20 / $1.29 54%	–
–	$0.540 / $0.600 54%	80	$1.79 / $1.91 54%	–
–	$0.288 / $0.350 54%	81	$2.54 / $2.67 54%	–
–	$0.150 / $0.200 54%	82	$3.39 / $3.53 54%	–
–	$0.0740 / $0.118 56%	83	$4.31 / $4.44 56%	–
–	$0.0280 / $0.0780 57%	84	$5.25 / $5.40 57%	–
–	$0.00200 / $0.0540 59%	85	$6.23 / $6.39 59%	–
–	— / $0.0520 63%	86	$7.23 / $7.38 63%	–
–	— / $0.0520 64%	87	$8.23 / $8.36 64%	–
–	— / $0.0500 69%	88	$9.21 / $9.37 69%	–
–	— / $0.0500 74%	90	$11.20 / $11.35 74%	–
–	— / $0.0500 82%	92	$13.20 / $13.35 82%	–

Page calculated 23 Oct, 08:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.