HYPE 25JUN27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 25JUN27, 273 days out, with the forward at $93.72. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 58.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
40	–	–	0 / 0
50	–	–	0 / 0
55	–	–	0 / 0
60	–	–	0 / 0
65	–	–	0 / 0
70	–	–	0 / 0
75	–	–	0 / 0
80	–	–	0 / 0
85	–	–	0 / 0
90	–	–	0 / 0
95	–	–	0 / 0
100	–	–	0 / 0
105	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0
120	–	–	0 / 0
125	–	–	0 / 0
130	–	–	0 / 0
135	–	–	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 87%	–	40	–	— / — 87%
— / — 78%	–	50	–	— / — 78%
— / — 75%	–	55	–	— / — 75%
— / — 71%	–	60	–	— / — 71%
— / — 68%	–	65	–	— / — 68%
— / — 65%	–	70	–	— / — 65%
— / — 63%	–	75	–	— / — 63%
— / — 60%	–	80	–	— / — 60%
— / — 59%	–	85	–	— / — 59%
— / — 58%	–	90	–	— / — 58%
— / — 58%	–	95	–	— / — 58%
— / — 59%	–	100	–	— / — 59%
— / — 60%	–	105	–	— / — 60%
— / — 61%	–	110	–	— / — 61%
— / — 62%	–	115	–	— / — 62%
— / — 63%	–	120	–	— / — 63%
— / — 65%	–	125	–	— / — 65%
— / — 66%	–	130	–	— / — 66%
— / — 67%	–	135	–	— / — 67%
— / — 68%	–	140	–	— / — 68%
— / — 69%	–	145	–	— / — 69%

Page calculated 25 Sept, 11:40 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 25JUN27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
40	–	–	0 / 0
50	–	–	0 / 0
55	–	–	0 / 0
60	–	–	0 / 0
65	–	–	0 / 0
70	–	–	0 / 0
75	–	–	0 / 0
80	–	–	0 / 0
85	–	–	0 / 0
90	–	–	0 / 0
95	–	–	0 / 0
100	–	–	0 / 0
105	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0
120	–	–	0 / 0
125	–	–	0 / 0
130	–	–	0 / 0
135	–	–	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 87%	–	40	–	— / — 87%
— / — 78%	–	50	–	— / — 78%
— / — 75%	–	55	–	— / — 75%
— / — 71%	–	60	–	— / — 71%
— / — 68%	–	65	–	— / — 68%
— / — 65%	–	70	–	— / — 65%
— / — 63%	–	75	–	— / — 63%
— / — 60%	–	80	–	— / — 60%
— / — 59%	–	85	–	— / — 59%
— / — 58%	–	90	–	— / — 58%
— / — 58%	–	95	–	— / — 58%
— / — 59%	–	100	–	— / — 59%
— / — 60%	–	105	–	— / — 60%
— / — 61%	–	110	–	— / — 61%
— / — 62%	–	115	–	— / — 62%
— / — 63%	–	120	–	— / — 63%
— / — 65%	–	125	–	— / — 65%
— / — 66%	–	130	–	— / — 66%
— / — 67%	–	135	–	— / — 67%
— / — 68%	–	140	–	— / — 68%
— / — 69%	–	145	–	— / — 69%

Page calculated 25 Sept, 11:40 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.