HYPE 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 25DEC26, 63 days out, with the forward at $78.04. Open interest is $14M in calls and $14M in puts, put/call 1.02, and max pain is $74.00. At-the-money implied volatility is 55.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
35	$43.61 / $43.76	$0.0420 / $0.0680	1500 / 3760
40	$38.65 / $38.82	$0.0620 / $0.120	300 / 1890
45	$33.74 / $33.94	$0.142 / $0.230	100 / 2470
48	$30.84 / $31.05	$0.268 / $0.336	10 / 2970
50	$28.92 / $29.14	$0.376 / $0.430	650 / 15180
52	$27.04 / $27.26	$0.464 / $0.530	6600 / 12410
54	$25.18 / $25.41	$0.640 / $0.680	2000 / 5900
55	$24.26 / $24.49	$0.710 / $0.740	200 / 2720
56	$23.36 / $23.59	$0.790 / $0.840	3030 / 3820
58	$21.58 / $21.80	$1.01 / $1.06	1540 / 10990
60	$19.84 / $20.06	$1.28 / $1.34	2330 / 6210
62	$18.16 / $18.37	$1.61 / $1.67	2080 / 9600
64	$16.54 / $16.75	$1.99 / $2.05	190 / 15680
65	$15.76 / $15.97	$2.20 / $2.28	4830 / 4890
66	$15.00 / $15.21	$2.47 / $2.52	700 / 2330
68	$13.53 / $13.74	$3.01 / $3.06	810 / 12440
70	$12.16 / $12.36	$3.60 / $3.68	7780 / 17310
72	$10.87 / $11.07	$4.32 / $4.38	440 / 8340
74	$9.68 / $9.86	$5.12 / $5.20	330 / 2440
75	$9.13 / $9.29	$5.57 / $5.63	700 / 1110
76	$8.60 / $8.76	$6.03 / $6.08	340 / 5500
78	$7.65 / $7.72	$7.03 / $7.08	1460 / 1060
80	$6.73 / $6.83	$8.11 / $8.19	3050 / 1780
82	$5.94 / $6.00	$9.29 / $9.38	520 / 1090
84	$5.22 / $5.28	$10.54 / $10.67	1090 / 1060
85	$4.88 / $4.95	$11.19 / $11.33	2050 / 1850
86	$4.57 / $4.63	$11.84 / $12.04	1080 / 1100
88	$4.02 / $4.06	$13.27 / $13.47	2640 / 2180
90	$3.51 / $3.55	$14.77 / $14.97	8120 / 2180
92	$3.07 / $3.10	$16.33 / $16.54	1210 / 1790
94	$2.65 / $2.71	$17.94 / $18.16	3160 / 1610
95	$2.48 / $2.55	$18.77 / $18.99	4710 / 1180
96	$2.32 / $2.37	$19.61 / $19.83	3050 / 2570
98	$2.03 / $2.08	$21.31 / $21.54	4720 / 3450
100	$1.78 / $1.84	$23.06 / $23.29	8750 / 1050
102	$1.57 / $1.63	$24.84 / $25.07	5240 / 800
104	$1.38 / $1.43	$26.65 / $26.89	4820 / 780
105	$1.29 / $1.36	$27.56 / $27.80	6000 / 290
106	$1.22 / $1.29	$28.48 / $28.72	11020 / 480
110	$0.960 / $1.02	$32.22 / $32.47	6550 / 320
115	$0.740 / $0.790	$36.98 / $37.24	3910 / 110
120	$0.590 / $0.630	$41.80 / $42.07	6840 / 100

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
1500	–	$43.61 / $43.76 105%	35	$0.0420 / $0.0680 105%	–	3760
300	–	$38.65 / $38.82 105%	40	$0.0620 / $0.120 105%	–	1890
100	–	$33.74 / $33.94 91%	45	$0.142 / $0.230 91%	–	2470
10	–	$30.84 / $31.05 68%	48	$0.268 / $0.336 68%	–	2970
650	–	$28.92 / $29.14 67%	50	$0.376 / $0.430 67%	–	15180
6600	–	$27.04 / $27.26 65%	52	$0.464 / $0.530 65%	–	12410
2000	–	$25.18 / $25.41 64%	54	$0.640 / $0.680 64%	–	5900
200	–	$24.26 / $24.49 63%	55	$0.710 / $0.740 63%	–	2720
3030	–	$23.36 / $23.59 62%	56	$0.790 / $0.840 62%	–	3820
1540	–	$21.58 / $21.80 61%	58	$1.01 / $1.06 61%	–	10990
2330	–	$19.84 / $20.06 60%	60	$1.28 / $1.34 60%	–	6210
2080	–	$18.16 / $18.37 59%	62	$1.61 / $1.67 59%	–	9600
190	–	$16.54 / $16.75 59%	64	$1.99 / $2.05 59%	–	15680
4830	–	$15.76 / $15.97 58%	65	$2.20 / $2.28 58%	–	4890
700	–	$15.00 / $15.21 58%	66	$2.47 / $2.52 58%	–	2330
810	–	$13.53 / $13.74 57%	68	$3.01 / $3.06 57%	–	12440
7780	–	$12.16 / $12.36 57%	70	$3.60 / $3.68 57%	–	17310
440	–	$10.87 / $11.07 56%	72	$4.32 / $4.38 56%	–	8340
330	–	$9.68 / $9.86 56%	74	$5.12 / $5.20 56%	–	2440
700	–	$9.13 / $9.29 55%	75	$5.57 / $5.63 55%	–	1110
340	–	$8.60 / $8.76 55%	76	$6.03 / $6.08 55%	–	5500
1460	–	$7.65 / $7.72 56%	78	$7.03 / $7.08 56%	–	1060
3050	–	$6.73 / $6.83 55%	80	$8.11 / $8.19 55%	–	1780
520	–	$5.94 / $6.00 57%	82	$9.29 / $9.38 57%	–	1090
1090	–	$5.22 / $5.28 58%	84	$10.54 / $10.67 58%	–	1060
2050	–	$4.88 / $4.95 58%	85	$11.19 / $11.33 58%	–	1850
1080	–	$4.57 / $4.63 58%	86	$11.84 / $12.04 58%	–	1100
2640	–	$4.02 / $4.06 58%	88	$13.27 / $13.47 58%	–	2180
8120	–	$3.51 / $3.55 58%	90	$14.77 / $14.97 58%	–	2180
1210	–	$3.07 / $3.10 59%	92	$16.33 / $16.54 59%	–	1790
3160	–	$2.65 / $2.71 59%	94	$17.94 / $18.16 59%	–	1610
4710	–	$2.48 / $2.55 59%	95	$18.77 / $18.99 59%	–	1180
3050	–	$2.32 / $2.37 59%	96	$19.61 / $19.83 59%	–	2570
4720	–	$2.03 / $2.08 59%	98	$21.31 / $21.54 59%	–	3450
8750	–	$1.78 / $1.84 59%	100	$23.06 / $23.29 59%	–	1050
5240	–	$1.57 / $1.63 60%	102	$24.84 / $25.07 60%	–	800
4820	–	$1.38 / $1.43 60%	104	$26.65 / $26.89 60%	–	780
6000	–	$1.29 / $1.36 60%	105	$27.56 / $27.80 60%	–	290
11020	–	$1.22 / $1.29 61%	106	$28.48 / $28.72 61%	–	480
6550	–	$0.960 / $1.02 61%	110	$32.22 / $32.47 61%	–	320
3910	–	$0.740 / $0.790 63%	115	$36.98 / $37.24 63%	–	110
6840	–	$0.590 / $0.630 65%	120	$41.80 / $42.07 65%	–	100

Page calculated 22 Oct, 21:05 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.