DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
HYPE options expiring 24SEP26, 2 days out, with the forward at $95.39. Open interest is $954 in calls and $0 in puts, put/call 0.00, and max pain is $75.00. At-the-money implied volatility is 71.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 75 | – | – | 0 / 0 |
| 80 | – | – | 0 / 0 |
| 82 | – | – | 0 / 0 |
| 84 | – | – | 0 / 0 |
| 85 | $10.11 / $10.72 | – | 0 / 0 |
| 86 | – | — / $0.286 | 0 / 0 |
| 87 | – | — / $0.286 | 0 / 0 |
| 87.5 | – | – | 0 / 0 |
| 88 | – | $0.0220 / $0.236 | 0 / 0 |
| 89 | – | $0.0840 / $0.328 | 0 / 0 |
| 90 | $5.21 / $6.04 | $0.186 / $0.458 | 0 / 0 |
| 91 | $4.32 / $5.20 | $0.332 / $0.610 | 0 / 0 |
| 92 | $3.47 / $4.34 | $0.540 / $0.810 | 0 / 0 |
| 92.5 | $3.11 / $3.97 | $0.440 / $1.04 | 0 / 0 |
| 93 | $2.74 / $3.57 | $0.820 / $0.960 | 0 / 0 |
| 94 | $2.15 / $2.87 | $1.18 / $1.45 | 0 / 0 |
| 95 | $2.05 / $2.27 | $1.63 / $1.91 | 10 / 0 |
| 96 | $1.61 / $1.85 | $2.16 / $2.48 | 0 / 0 |
| 97 | $1.26 / $1.51 | $2.61 / $3.32 | 0 / 0 |
| 97.5 | $0.830 / $1.45 | $2.93 / $3.70 | 0 / 0 |
| 98 | $0.960 / $1.23 | $3.29 / $4.09 | 0 / 0 |
| 99 | $0.730 / $1.00 | – | 0 / 0 |
| 100 | $0.550 / $0.810 | $4.89 / $5.79 | 0 / 0 |
| 101 | $0.392 / $0.670 | – | 0 / 0 |
| 102 | $0.278 / $0.550 | – | 0 / 0 |
| 102.5 | $0.110 / $0.620 | $7.13 / $7.97 | 0 / 0 |
| 103 | $0.186 / $0.470 | – | 0 / 0 |
| 104 | $0.116 / $0.396 | – | 0 / 0 |
| 105 | $0.0620 / $0.322 | $9.52 / $10.27 | 0 / 0 |
| 106 | $0.0200 / $0.262 | – | 0 / 0 |
| 108 | – | – | 0 / 0 |
| 110 | – | – | 0 / 0 |
| 115 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.