HYPE 23SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 23SEP26, 1 days out, with the forward at $95.72. Open interest is $1M in calls and $135K in puts, put/call 0.12, and max pain is $93.00. At-the-money implied volatility is 79.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
80	–	— / $0.0580	0 / 0
82	–	— / $0.0640	0 / 0
82.5	–	–	0 / 0
83	–	— / $0.0680	0 / 0
84	–	— / $0.0740	0 / 0
85	–	$0.00200 / $0.0820	0 / 0
86	–	$0.00600 / $0.0920	0 / 0
87	–	$0.0140 / $0.114	0 / 0
87.5	–	— / $0.270	0 / 0
88	–	$0.0300 / $0.140	0 / 0
89	–	$0.0540 / $0.174	0 / 0
90	$5.35 / $6.01	$0.0960 / $0.108	0 / 100
91	$4.35 / $5.09	$0.140 / $0.160	0 / 330
92	$3.39 / $4.22	$0.248 / $0.250	30 / 420
92.5	$2.94 / $3.80	$0.0500 / $0.550	0 / 0
93	$2.55 / $3.40	$0.390 / $0.404	870 / 270
93.5	$2.13 / $3.02	$0.160 / $0.780	0 / 0
94	$1.81 / $2.63	$0.660 / $0.670	0 / 210
94.5	$1.52 / $2.27	$0.470 / $1.11	0 / 50
95	$1.57 / $1.77	$1.05 / $1.06	0 / 30
95.5	$1.08 / $1.60	$0.980 / $1.48	6 / 0
96	$1.26 / $1.28	$1.53 / $1.58	476 / 0
96.5	$0.630 / $1.22	$1.47 / $2.15	0 / 0
97	$0.890 / $0.930	$2.01 / $2.23	10140 / 0
97.5	$0.380 / $0.960	$2.09 / $2.92	0 / 0
98	$0.610 / $0.670	$2.45 / $3.32	310 / 0
99	$0.416 / $0.480	$3.28 / $4.15	0 / 0
100	$0.302 / $0.350	$4.18 / $5.02	200 / 0
101	$0.206 / $0.264	–	0 / 0
102	$0.150 / $0.200	–	0 / 0
102.5	— / $0.400	$6.63 / $7.32	0 / 0
103	$0.102 / $0.152	–	0 / 0
104	$0.0940 / $0.124	–	0 / 0
105	$0.0660 / $0.102	–	0 / 0
106	$0.0460 / $0.150	–	0 / 0
108	$0.0180 / $0.108	–	0 / 0
110	$0.00400 / $0.0840	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 110%	–	75	–	— / — 110%	0
0	— / — 110%	— / — 101%	80	— / $0.0580 101%	— / — 110%	0
0	–	— / — 94%	82	— / $0.0640 94%	–	0
0	— / — 110%	–	82.5	–	— / — 110%	0
0	–	— / — 94%	83	— / $0.0680 94%	–	0
0	–	— / — 94%	84	— / $0.0740 94%	–	0
0	— / — 105%	— / — 94%	85	$0.00200 / $0.0820 94%	— / — 105%	0
0	–	— / — 94%	86	$0.00600 / $0.0920 94%	–	0
0	–	— / — 94%	87	$0.0140 / $0.114 94%	–	0
0	— / — 97%	–	87.5	–	— / $0.270 97%	0
0	— / — 96%	— / — 94%	88	$0.0300 / $0.140 94%	$0.0100 / $0.160 96%	0
0	— / — 92%	— / — 94%	89	$0.0540 / $0.174 94%	$0.0300 / $0.190 92%	0
0	$5.35 / $6.01 89%	— / — 87%	90	$0.0960 / $0.108 87%	$0.0700 / $0.160 89%	100
0	$4.35 / $5.09 86%	— / — 82%	91	$0.140 / $0.160 82%	$0.0400 / $0.230 86%	330
30	$3.39 / $4.22 83%	— / — 79%	92	$0.248 / $0.250 79%	$0.120 / $0.390 83%	420
0	$2.94 / $3.80 81%	–	92.5	–	$0.0500 / $0.550 81%	0
870	$2.55 / $3.40 80%	— / — 77%	93	$0.390 / $0.404 77%	$0.200 / $0.620 80%	270
0	$2.13 / $3.02 79%	–	93.5	–	$0.160 / $0.780 79%	0
0	$1.81 / $2.63 77%	— / — 77%	94	$0.660 / $0.670 77%	$0.350 / $0.950 77%	210
0	$1.52 / $2.27 76%	–	94.5	–	$0.470 / $1.11 76%	50
0	$1.29 / $1.92 76%	$1.57 / $1.77 78%	95	$1.05 / $1.06 78%	$0.710 / $1.28 76%	30
6	$1.08 / $1.60 75%	–	95.5	–	$0.980 / $1.48 75%	0
476	$0.920 / $1.38 76%	$1.26 / $1.28 79%	96	$1.53 / $1.58 79%	$1.24 / $1.79 76%	0
0	$0.630 / $1.22 78%	–	96.5	–	$1.47 / $2.15 78%	0
10140	$0.550 / $1.08 80%	$0.890 / $0.930 82%	97	$2.01 / $2.23 82%	$1.77 / $2.53 80%	0
0	$0.380 / $0.960 83%	–	97.5	–	$2.09 / $2.92 83%	0
310	$0.380 / $0.840 85%	$0.610 / $0.670 84%	98	— / — 84%	$2.45 / $3.32 85%	0
0	$0.270 / $0.650 91%	$0.416 / $0.480 87%	99	— / — 87%	$3.28 / $4.15 91%	0
200	$0.190 / $0.490 96%	$0.302 / $0.350 91%	100	— / — 91%	$4.18 / $5.02 96%	0
0	–	$0.206 / $0.264 95%	101	— / — 95%	–	0
0	–	$0.150 / $0.200 99%	102	— / — 99%	–	0
0	— / $0.400 109%	–	102.5	–	$6.63 / $7.32 109%	0
0	–	$0.102 / $0.152 103%	103	— / — 103%	–	0
0	–	$0.0940 / $0.124 109%	104	— / — 109%	–	0
0	$0.0500 / $0.140 120%	$0.0660 / $0.102 113%	105	— / — 113%	— / — 120%	0
0	–	$0.0460 / $0.150 118%	106	— / — 118%	–	0
0	–	$0.0180 / $0.108 118%	108	— / — 118%	–	0
0	— / $0.260 138%	$0.00400 / $0.0840 118%	110	— / — 118%	— / — 138%	0
0	— / — 139%	–	115	–	— / — 139%	0

Page calculated 22 Sept, 13:12 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 23SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
80	–	— / $0.0580	0 / 0
82	–	— / $0.0640	0 / 0
82.5	–	–	0 / 0
83	–	— / $0.0680	0 / 0
84	–	— / $0.0740	0 / 0
85	–	$0.00200 / $0.0820	0 / 0
86	–	$0.00600 / $0.0920	0 / 0
87	–	$0.0140 / $0.114	0 / 0
87.5	–	— / $0.270	0 / 0
88	–	$0.0300 / $0.140	0 / 0
89	–	$0.0540 / $0.174	0 / 0
90	$5.35 / $6.01	$0.0960 / $0.108	0 / 100
91	$4.35 / $5.09	$0.140 / $0.160	0 / 330
92	$3.39 / $4.22	$0.248 / $0.250	30 / 420
92.5	$2.94 / $3.80	$0.0500 / $0.550	0 / 0
93	$2.55 / $3.40	$0.390 / $0.404	870 / 270
93.5	$2.13 / $3.02	$0.160 / $0.780	0 / 0
94	$1.81 / $2.63	$0.660 / $0.670	0 / 210
94.5	$1.52 / $2.27	$0.470 / $1.11	0 / 50
95	$1.57 / $1.77	$1.05 / $1.06	0 / 30
95.5	$1.08 / $1.60	$0.980 / $1.48	6 / 0
96	$1.26 / $1.28	$1.53 / $1.58	476 / 0
96.5	$0.630 / $1.22	$1.47 / $2.15	0 / 0
97	$0.890 / $0.930	$2.01 / $2.23	10140 / 0
97.5	$0.380 / $0.960	$2.09 / $2.92	0 / 0
98	$0.610 / $0.670	$2.45 / $3.32	310 / 0
99	$0.416 / $0.480	$3.28 / $4.15	0 / 0
100	$0.302 / $0.350	$4.18 / $5.02	200 / 0
101	$0.206 / $0.264	–	0 / 0
102	$0.150 / $0.200	–	0 / 0
102.5	— / $0.400	$6.63 / $7.32	0 / 0
103	$0.102 / $0.152	–	0 / 0
104	$0.0940 / $0.124	–	0 / 0
105	$0.0660 / $0.102	–	0 / 0
106	$0.0460 / $0.150	–	0 / 0
108	$0.0180 / $0.108	–	0 / 0
110	$0.00400 / $0.0840	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 110%	–	75	–	— / — 110%	0
0	— / — 110%	— / — 101%	80	— / $0.0580 101%	— / — 110%	0
0	–	— / — 94%	82	— / $0.0640 94%	–	0
0	— / — 110%	–	82.5	–	— / — 110%	0
0	–	— / — 94%	83	— / $0.0680 94%	–	0
0	–	— / — 94%	84	— / $0.0740 94%	–	0
0	— / — 105%	— / — 94%	85	$0.00200 / $0.0820 94%	— / — 105%	0
0	–	— / — 94%	86	$0.00600 / $0.0920 94%	–	0
0	–	— / — 94%	87	$0.0140 / $0.114 94%	–	0
0	— / — 97%	–	87.5	–	— / $0.270 97%	0
0	— / — 96%	— / — 94%	88	$0.0300 / $0.140 94%	$0.0100 / $0.160 96%	0
0	— / — 92%	— / — 94%	89	$0.0540 / $0.174 94%	$0.0300 / $0.190 92%	0
0	$5.35 / $6.01 89%	— / — 87%	90	$0.0960 / $0.108 87%	$0.0700 / $0.160 89%	100
0	$4.35 / $5.09 86%	— / — 82%	91	$0.140 / $0.160 82%	$0.0400 / $0.230 86%	330
30	$3.39 / $4.22 83%	— / — 79%	92	$0.248 / $0.250 79%	$0.120 / $0.390 83%	420
0	$2.94 / $3.80 81%	–	92.5	–	$0.0500 / $0.550 81%	0
870	$2.55 / $3.40 80%	— / — 77%	93	$0.390 / $0.404 77%	$0.200 / $0.620 80%	270
0	$2.13 / $3.02 79%	–	93.5	–	$0.160 / $0.780 79%	0
0	$1.81 / $2.63 77%	— / — 77%	94	$0.660 / $0.670 77%	$0.350 / $0.950 77%	210
0	$1.52 / $2.27 76%	–	94.5	–	$0.470 / $1.11 76%	50
0	$1.29 / $1.92 76%	$1.57 / $1.77 78%	95	$1.05 / $1.06 78%	$0.710 / $1.28 76%	30
6	$1.08 / $1.60 75%	–	95.5	–	$0.980 / $1.48 75%	0
476	$0.920 / $1.38 76%	$1.26 / $1.28 79%	96	$1.53 / $1.58 79%	$1.24 / $1.79 76%	0
0	$0.630 / $1.22 78%	–	96.5	–	$1.47 / $2.15 78%	0
10140	$0.550 / $1.08 80%	$0.890 / $0.930 82%	97	$2.01 / $2.23 82%	$1.77 / $2.53 80%	0
0	$0.380 / $0.960 83%	–	97.5	–	$2.09 / $2.92 83%	0
310	$0.380 / $0.840 85%	$0.610 / $0.670 84%	98	— / — 84%	$2.45 / $3.32 85%	0
0	$0.270 / $0.650 91%	$0.416 / $0.480 87%	99	— / — 87%	$3.28 / $4.15 91%	0
200	$0.190 / $0.490 96%	$0.302 / $0.350 91%	100	— / — 91%	$4.18 / $5.02 96%	0
0	–	$0.206 / $0.264 95%	101	— / — 95%	–	0
0	–	$0.150 / $0.200 99%	102	— / — 99%	–	0
0	— / $0.400 109%	–	102.5	–	$6.63 / $7.32 109%	0
0	–	$0.102 / $0.152 103%	103	— / — 103%	–	0
0	–	$0.0940 / $0.124 109%	104	— / — 109%	–	0
0	$0.0500 / $0.140 120%	$0.0660 / $0.102 113%	105	— / — 113%	— / — 120%	0
0	–	$0.0460 / $0.150 118%	106	— / — 118%	–	0
0	–	$0.0180 / $0.108 118%	108	— / — 118%	–	0
0	— / $0.260 138%	$0.00400 / $0.0840 118%	110	— / — 118%	— / — 138%	0
0	— / — 139%	–	115	–	— / — 139%	0

Page calculated 22 Sept, 13:12 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.