HYPE 22SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 22SEP26, 2 days out, with the forward at $90.94. Open interest is $17K in calls and $0 in puts, put/call 0.00, and max pain is $75.00. At-the-money implied volatility is 67.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
76	–	–	0 / 0
78	–	–	0 / 0
80	–	–	0 / 0
81	–	–	0 / 0
82	–	$0.0180 / $0.106	0 / 0
82.5	$8.27 / $8.92	–	0 / 0
83	–	$0.0460 / $0.138	0 / 0
84	–	$0.0940 / $0.182	0 / 0
85	$5.78 / $6.54	$0.150 / $0.246	0 / 0
86	–	$0.230 / $0.338	0 / 0
87	–	$0.354 / $0.464	0 / 0
87.5	$3.53 / $4.37	$0.190 / $0.830	0 / 0
88	–	$0.540 / $0.660	0 / 0
89	$2.43 / $3.19	$0.800 / $0.930	0 / 0
90	$2.18 / $2.38	$1.20 / $1.29	0 / 0
91	$1.65 / $1.81	$1.58 / $1.75	0 / 0
92	$1.22 / $1.37	$2.14 / $2.32	0 / 0
93	$0.890 / $1.03	$2.64 / $3.38	0 / 0
94	$0.640 / $0.500	$3.34 / $4.15	140 / 0
95	$0.450 / $0.580	$4.21 / $5.04	40 / 0
96	$0.320 / $0.434	$5.08 / $5.91	10 / 0
97	$0.226 / $0.330	$5.95 / $6.75	0 / 0
97.5	$0.0400 / $0.550	$6.47 / $7.26	0 / 0
98	$0.158 / $0.254	–	0 / 0
99	$0.108 / $0.198	–	0 / 0
100	$0.0660 / $0.158	$8.88 / $9.58	0 / 0
101	$0.0380 / $0.128	–	0 / 0
102	$0.0180 / $0.106	–	0 / 0
102.5	–	$11.35 / $11.96	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
106	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 100%	–	75	–	— / — 100%
0	–	— / — 109%	76	— / — 109%	–
0	–	— / — 96%	78	— / — 96%	–
0	— / — 89%	— / — 89%	80	— / — 89%	— / — 89%
0	–	— / — 84%	81	— / — 84%	–
0	–	— / — 79%	82	$0.0180 / $0.106 79%	–
0	$8.27 / $8.92 82%	–	82.5	–	— / — 82%
0	–	— / — 74%	83	$0.0460 / $0.138 74%	–
0	–	— / — 72%	84	$0.0940 / $0.182 72%	–
0	$5.78 / $6.54 75%	— / — 70%	85	$0.150 / $0.246 70%	$0.0100 / $0.480 75%
0	–	— / — 68%	86	$0.230 / $0.338 68%	–
0	–	— / — 66%	87	$0.354 / $0.464 66%	–
0	$3.53 / $4.37 69%	–	87.5	–	$0.190 / $0.830 69%
0	— / — 68%	— / — 64%	88	$0.540 / $0.660 64%	$0.280 / $0.930 68%
0	$2.43 / $3.19 65%	— / — 63%	89	$0.800 / $0.930 63%	$0.550 / $1.19 65%
0	$1.85 / $2.48 64%	$2.18 / $2.38 63%	90	$1.20 / $1.29 63%	$0.950 / $1.52 64%
0	$1.42 / $1.88 64%	$1.65 / $1.81 67%	91	$1.58 / $1.75 67%	$1.48 / $1.93 64%
0	$0.970 / $1.54 64%	$1.22 / $1.37 67%	92	$2.14 / $2.32 67%	$2.01 / $2.62 64%
0	$0.630 / $1.25 66%	$0.890 / $1.03 67%	93	— / — 67%	$2.64 / $3.38 66%
140	$0.390 / $0.500 68%	$0.640 / $0.770 69%	94	— / — 69%	$3.34 / $4.15 68%
40	$0.240 / $0.870 70%	$0.450 / $0.580 70%	95	— / — 70%	$4.21 / $5.04 70%
10	$0.120 / $0.720 73%	$0.320 / $0.434 71%	96	— / — 71%	$5.08 / $5.91 73%
0	$0.0600 / $0.600 75%	$0.226 / $0.330 73%	97	— / — 73%	$5.95 / $6.75 75%
0	$0.0400 / $0.550 76%	–	97.5	–	$6.47 / $7.26 76%
0	–	$0.158 / $0.254 75%	98	— / — 75%	–
0	–	$0.108 / $0.198 77%	99	— / — 77%	–
0	— / — 82%	$0.0660 / $0.158 78%	100	— / — 78%	$8.88 / $9.58 82%
0	–	$0.0380 / $0.128 86%	101	— / — 86%	–
0	–	$0.0180 / $0.106 91%	102	— / — 91%	–
0	— / — 88%	–	102.5	–	$11.35 / $11.96 88%
0	–	— / — 94%	104	— / — 94%	–
0	— / — 93%	–	105	–	— / — 93%
0	–	— / — 102%	106	— / — 102%	–
0	— / — 102%	–	110	–	— / — 102%
0	— / — 102%	–	115	–	— / — 102%

Page calculated 20 Sept, 09:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 22SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
76	–	–	0 / 0
78	–	–	0 / 0
80	–	–	0 / 0
81	–	–	0 / 0
82	–	$0.0180 / $0.106	0 / 0
82.5	$8.27 / $8.92	–	0 / 0
83	–	$0.0460 / $0.138	0 / 0
84	–	$0.0940 / $0.182	0 / 0
85	$5.78 / $6.54	$0.150 / $0.246	0 / 0
86	–	$0.230 / $0.338	0 / 0
87	–	$0.354 / $0.464	0 / 0
87.5	$3.53 / $4.37	$0.190 / $0.830	0 / 0
88	–	$0.540 / $0.660	0 / 0
89	$2.43 / $3.19	$0.800 / $0.930	0 / 0
90	$2.18 / $2.38	$1.20 / $1.29	0 / 0
91	$1.65 / $1.81	$1.58 / $1.75	0 / 0
92	$1.22 / $1.37	$2.14 / $2.32	0 / 0
93	$0.890 / $1.03	$2.64 / $3.38	0 / 0
94	$0.640 / $0.500	$3.34 / $4.15	140 / 0
95	$0.450 / $0.580	$4.21 / $5.04	40 / 0
96	$0.320 / $0.434	$5.08 / $5.91	10 / 0
97	$0.226 / $0.330	$5.95 / $6.75	0 / 0
97.5	$0.0400 / $0.550	$6.47 / $7.26	0 / 0
98	$0.158 / $0.254	–	0 / 0
99	$0.108 / $0.198	–	0 / 0
100	$0.0660 / $0.158	$8.88 / $9.58	0 / 0
101	$0.0380 / $0.128	–	0 / 0
102	$0.0180 / $0.106	–	0 / 0
102.5	–	$11.35 / $11.96	0 / 0
104	–	–	0 / 0
105	–	–	0 / 0
106	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 100%	–	75	–	— / — 100%
0	–	— / — 109%	76	— / — 109%	–
0	–	— / — 96%	78	— / — 96%	–
0	— / — 89%	— / — 89%	80	— / — 89%	— / — 89%
0	–	— / — 84%	81	— / — 84%	–
0	–	— / — 79%	82	$0.0180 / $0.106 79%	–
0	$8.27 / $8.92 82%	–	82.5	–	— / — 82%
0	–	— / — 74%	83	$0.0460 / $0.138 74%	–
0	–	— / — 72%	84	$0.0940 / $0.182 72%	–
0	$5.78 / $6.54 75%	— / — 70%	85	$0.150 / $0.246 70%	$0.0100 / $0.480 75%
0	–	— / — 68%	86	$0.230 / $0.338 68%	–
0	–	— / — 66%	87	$0.354 / $0.464 66%	–
0	$3.53 / $4.37 69%	–	87.5	–	$0.190 / $0.830 69%
0	— / — 68%	— / — 64%	88	$0.540 / $0.660 64%	$0.280 / $0.930 68%
0	$2.43 / $3.19 65%	— / — 63%	89	$0.800 / $0.930 63%	$0.550 / $1.19 65%
0	$1.85 / $2.48 64%	$2.18 / $2.38 63%	90	$1.20 / $1.29 63%	$0.950 / $1.52 64%
0	$1.42 / $1.88 64%	$1.65 / $1.81 67%	91	$1.58 / $1.75 67%	$1.48 / $1.93 64%
0	$0.970 / $1.54 64%	$1.22 / $1.37 67%	92	$2.14 / $2.32 67%	$2.01 / $2.62 64%
0	$0.630 / $1.25 66%	$0.890 / $1.03 67%	93	— / — 67%	$2.64 / $3.38 66%
140	$0.390 / $0.500 68%	$0.640 / $0.770 69%	94	— / — 69%	$3.34 / $4.15 68%
40	$0.240 / $0.870 70%	$0.450 / $0.580 70%	95	— / — 70%	$4.21 / $5.04 70%
10	$0.120 / $0.720 73%	$0.320 / $0.434 71%	96	— / — 71%	$5.08 / $5.91 73%
0	$0.0600 / $0.600 75%	$0.226 / $0.330 73%	97	— / — 73%	$5.95 / $6.75 75%
0	$0.0400 / $0.550 76%	–	97.5	–	$6.47 / $7.26 76%
0	–	$0.158 / $0.254 75%	98	— / — 75%	–
0	–	$0.108 / $0.198 77%	99	— / — 77%	–
0	— / — 82%	$0.0660 / $0.158 78%	100	— / — 78%	$8.88 / $9.58 82%
0	–	$0.0380 / $0.128 86%	101	— / — 86%	–
0	–	$0.0180 / $0.106 91%	102	— / — 91%	–
0	— / — 88%	–	102.5	–	$11.35 / $11.96 88%
0	–	— / — 94%	104	— / — 94%	–
0	— / — 93%	–	105	–	— / — 93%
0	–	— / — 102%	106	— / — 102%	–
0	— / — 102%	–	110	–	— / — 102%
0	— / — 102%	–	115	–	— / — 102%

Page calculated 20 Sept, 09:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.