HYPE 22OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 22OCT26, 2 days out, with the forward at $78.42. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 51.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
66	$12.28 / $12.73	— / $0.0640	0 / 0
68	$10.29 / $10.74	— / $0.0640	0 / 0
70	$8.31 / $8.75	— / $0.0660	0 / 0
71	$7.32 / $7.76	$0.0120 / $0.0740	0 / 0
72	$6.34 / $6.77	$0.0300 / $0.0960	0 / 0
73	$5.39 / $5.80	$0.0580 / $0.122	0 / 0
74	$4.43 / $4.84	$0.0980 / $0.170	0 / 0
75	$3.53 / $3.89	$0.176 / $0.252	0 / 0
76	$2.69 / $3.01	$0.310 / $0.396	0 / 0
77	$1.96 / $2.22	$0.530 / $0.650	0 / 0
78	$1.34 / $1.55	$0.890 / $1.02	0 / 0
79	$0.870 / $1.03	$1.40 / $1.56	0 / 0
80	$0.540 / $0.640	$2.02 / $2.21	0 / 0
81	$0.310 / $0.396	$2.74 / $3.02	0 / 0
82	$0.164 / $0.240	$3.54 / $3.88	0 / 0
83	$0.0840 / $0.152	$4.43 / $4.82	0 / 0
84	$0.0360 / $0.104	$5.36 / $5.79	0 / 0
85	$0.0160 / $0.0760	$6.34 / $6.75	0 / 0
86	— / $0.0660	$7.31 / $7.74	0 / 0
87	— / $0.0640	$8.30 / $8.75	0 / 0
88	— / $0.0620	$9.30 / $9.74	0 / 0
90	— / $0.0620	$11.29 / $11.74	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$12.28 / $12.73 79%	66	— / $0.0640 79%	–
–	$10.29 / $10.74 78%	68	— / $0.0640 78%	–
–	$8.31 / $8.75 74%	70	— / $0.0660 74%	–
–	$7.32 / $7.76 70%	71	$0.0120 / $0.0740 70%	–
–	$6.34 / $6.77 66%	72	$0.0300 / $0.0960 66%	–
–	$5.39 / $5.80 62%	73	$0.0580 / $0.122 62%	–
–	$4.43 / $4.84 60%	74	$0.0980 / $0.170 60%	–
–	$3.53 / $3.89 56%	75	$0.176 / $0.252 56%	–
–	$2.69 / $3.01 53%	76	$0.310 / $0.396 53%	–
–	$1.96 / $2.22 52%	77	$0.530 / $0.650 52%	–
–	$1.34 / $1.55 51%	78	$0.890 / $1.02 51%	–
–	$0.870 / $1.03 52%	79	$1.40 / $1.56 52%	–
–	$0.540 / $0.640 52%	80	$2.02 / $2.21 52%	–
–	$0.310 / $0.396 53%	81	$2.74 / $3.02 53%	–
–	$0.164 / $0.240 53%	82	$3.54 / $3.88 53%	–
–	$0.0840 / $0.152 55%	83	$4.43 / $4.82 55%	–
–	$0.0360 / $0.104 55%	84	$5.36 / $5.79 55%	–
–	$0.0160 / $0.0760 59%	85	$6.34 / $6.75 59%	–
–	— / $0.0660 62%	86	$7.31 / $7.74 62%	–
–	— / $0.0640 65%	87	$8.30 / $8.75 65%	–
–	— / $0.0620 68%	88	$9.30 / $9.74 68%	–
–	— / $0.0620 76%	90	$11.29 / $11.74 76%	–

Page calculated 20 Oct, 08:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.