DeriveDeribit
Trade on DeriveHYPE options expiring 21SEP26, 2 days out, with the forward at $92.06. Open interest is $0 in calls and $9K in puts, put/call 0.00, and max pain is $87. At-the-money implied volatility is 55.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 70 | – | – | 0 / 0 |
| 75 | – | – | 0 / 0 |
| 77.5 | – | – | 0 / 0 |
| 78 | – | – | 0 / 0 |
| 80 | – | – | 0 / 0 |
| 82 | – | – | 0 / 0 |
| 82.5 | – | – | 0 / 0 |
| 83 | – | – | 0 / 0 |
| 84 | – | – | 0 / 0 |
| 85 | – | – / $0.28 | 0 / 0 |
| 86 | $5.81 / $6.54 | – / $0.22 | 0 / 0 |
| 87 | $4.86 / $5.64 | $0.01 / $0.29 | 0 / 100 |
| 87.5 | $4.40 / $5.21 | – / $0.52 | 0 / 0 |
| 88 | $3.93 / $4.77 | $0.10 / $0.33 | 0 / 0 |
| 89 | $3.10 / $3.94 | $0.24 / $0.46 | 0 / 0 |
| 90 | $2.38 / $3.17 | $0.44 / $0.68 | 0 / 0 |
| 91 | $1.81 / $2.46 | $0.82 / $1.00 | 0 / 0 |
| 92 | $1.40 / $1.64 | $1.37 / $1.51 | 0 / 0 |
| 92.5 | $0.84 / $1.74 | $1.64 / $2.16 | 0 / 0 |
| 93 | $0.98 / $1.22 | $1.92 / $2.11 | 0 / 0 |
| 94 | $0.67 / $0.86 | $2.56 / $3.29 | 0 / 0 |
| 95 | $0.46 / $0.69 | $3.31 / $4.12 | 0 / 0 |
| 96 | $0.34 / $0.49 | $4.14 / $4.97 | 0 / 0 |
| 97 | $0.20 / $0.42 | $5.01 / $5.84 | 0 / 0 |
| 97.5 | $0.12 / $0.69 | $5.46 / $6.29 | 0 / 0 |
| 98 | $0.08 / $0.32 | – | 0 / 0 |
| 99 | $0.04 / $0.24 | – | 0 / 0 |
| 100 | $0.01 / $0.18 | – | 0 / 0 |
| 101 | – | – | 0 / 0 |
| 102 | – | – | 0 / 0 |
| 102.5 | – | $10.29 / $10.98 | 0 / 0 |
| 103 | – | – | 0 / 0 |
| 104 | – | – | 0 / 0 |
| 105 | – | – | 0 / 0 |
| 106 | – | – | 0 / 0 |
| 108 | – | – | 0 / 0 |
| 110 | – | – | 0 / 0 |