HYPE 21OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 21OCT26, 2 days out, with the forward at $79.07. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 56.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
68	$10.99 / $11.36	— / $0.0740	0 / 0
70	$8.99 / $9.36	— / $0.0740	0 / 0
71	$7.99 / $8.36	— / $0.0760	0 / 0
72	$7.01 / $7.37	$0.00200 / $0.0760	0 / 0
73	$6.03 / $6.39	$0.0220 / $0.100	0 / 0
74	$5.07 / $5.43	$0.0560 / $0.126	0 / 0
75	$4.15 / $4.50	$0.116 / $0.196	0 / 0
76	$3.28 / $3.60	$0.216 / $0.308	0 / 0
77	$2.49 / $2.74	$0.404 / $0.500	0 / 0
78	$1.84 / $1.98	$0.710 / $0.810	0 / 0
79	$1.29 / $1.39	$1.16 / $1.28	0 / 0
80	$0.850 / $0.950	$1.67 / $1.85	0 / 0
81	$0.530 / $0.630	$2.31 / $2.56	0 / 0
82	$0.314 / $0.410	$3.04 / $3.38	0 / 0
83	$0.174 / $0.260	$3.88 / $4.23	0 / 0
84	$0.0900 / $0.168	$4.79 / $5.14	0 / 0
85	$0.0420 / $0.120	$5.73 / $6.08	0 / 0
86	$0.00600 / $0.0880	$6.69 / $7.05	0 / 0
87	— / $0.0780	$7.67 / $8.03	0 / 0
88	— / $0.0760	$8.66 / $9.02	0 / 0
89	— / $0.0740	$9.65 / $10.02	0 / 0
90	— / $0.0740	$10.65 / $11.01	0 / 0
92	— / $0.0740	$12.65 / $13.01	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$10.99 / $11.36 78%	68	— / $0.0740 78%	–
–	$8.99 / $9.36 77%	70	— / $0.0740 77%	–
–	$7.99 / $8.36 73%	71	— / $0.0760 73%	–
–	$7.01 / $7.37 73%	72	$0.00200 / $0.0760 73%	–
–	$6.03 / $6.39 69%	73	$0.0220 / $0.100 69%	–
–	$5.07 / $5.43 60%	74	$0.0560 / $0.126 60%	–
–	$4.15 / $4.50 58%	75	$0.116 / $0.196 58%	–
–	$3.28 / $3.60 56%	76	$0.216 / $0.308 56%	–
–	$2.49 / $2.74 55%	77	$0.404 / $0.500 55%	–
–	$1.84 / $1.98 54%	78	$0.710 / $0.810 54%	–
–	$1.29 / $1.39 57%	79	$1.16 / $1.28 57%	–
–	$0.850 / $0.950 57%	80	$1.67 / $1.85 57%	–
–	$0.530 / $0.630 58%	81	$2.31 / $2.56 58%	–
–	$0.314 / $0.410 58%	82	$3.04 / $3.38 58%	–
–	$0.174 / $0.260 59%	83	$3.88 / $4.23 59%	–
–	$0.0900 / $0.168 59%	84	$4.79 / $5.14 59%	–
–	$0.0420 / $0.120 60%	85	$5.73 / $6.08 60%	–
–	$0.00600 / $0.0880 60%	86	$6.69 / $7.05 60%	–
–	— / $0.0780 61%	87	$7.67 / $8.03 61%	–
–	— / $0.0760 66%	88	$8.66 / $9.02 66%	–
–	— / $0.0740 67%	89	$9.65 / $10.02 67%	–
–	— / $0.0740 68%	90	$10.65 / $11.01 68%	–
–	— / $0.0740 76%	92	$12.65 / $13.01 76%	–

Page calculated 19 Oct, 10:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.