DeriveDeribit
Trade on DeriveHYPE options expiring 20SEP26, 2 days out, with the forward at $89.29. Open interest is $11K in calls and $118K in puts, put/call 10.82, and max pain is $89. At-the-money implied volatility is 65.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 65 | – | – | 0 / 0 |
| 70 | – | – | 0 / 0 |
| 72.5 | – | – | 0 / 0 |
| 74 | – | – | 0 / 0 |
| 75 | – | – | 0 / 0 |
| 76 | – | – | 0 / 0 |
| 77 | – | – | 0 / 0 |
| 77.5 | – | – | 0 / 0 |
| 78 | – | – | 0 / 0 |
| 79 | – | – | 0 / 0 |
| 80 | – | – | 0 / 0 |
| 81 | – | – | 0 / 0 |
| 82 | – | – / $0.27 | 0 / 0 |
| 82.5 | – | – | 0 / 0 |
| 83 | – | – / $0.27 | 0 / 0 |
| 84 | – | $0.03 / $0.11 | 0 / 0 |
| 85 | – | $0.12 / $0.21 | 0 / 460 |
| 86 | – | $0.26 / $0.38 | 0 / 740 |
| 87 | – | $0.51 / $0.67 | 0 / 100 |
| 87.5 | – | $0.41 / $1.17 | 0 / 0 |
| 88 | $2.22 / $2.55 | $0.86 / $1.07 | 0 / 0 |
| 89 | $1.74 / $1.93 | $1.33 / $1.56 | 2 / 20 |
| 90 | $1.27 / $1.50 | $1.99 / $2.15 | 120 / 0 |
| 91 | $0.93 / $1.16 | $2.44 / $2.83 | 0 / 0 |
| 92 | $0.68 / $0.90 | – | 0 / 0 |
| 92.5 | $0.39 / $0.95 | – | 0 / 0 |
| 93 | $0.48 / $0.70 | – | 0 / 0 |
| 94 | $0.34 / $0.55 | – | 0 / 0 |
| 95 | $0.24 / $0.45 | – | 0 / 0 |
| 96 | $0.17 / $0.35 | – | 0 / 0 |
| 97 | $0.11 / $0.27 | – | 0 / 0 |
| 98 | $0.07 / $0.22 | – | 0 / 0 |
| 99 | $0.05 / $0.17 | – | 0 / 0 |
| 100 | $0.03 / $0.14 | – | 0 / 0 |
| 102 | – | – | 0 / 0 |
| 104 | – | – | 0 / 0 |
| 105 | – | – | 0 / 0 |