HYPE 20OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 20OCT26, 2 days out, with the forward at $79.05. Open interest is $13K in calls and $0 in puts, put/call 0.00, and max pain is $66.00. At-the-money implied volatility is 51.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
66	$12.85 / $13.35	— / $0.0740	0 / 0
68	$10.86 / $11.36	— / $0.0740	0 / 0
70	$8.86 / $9.37	— / $0.0760	0 / 0
71	$7.88 / $8.37	— / $0.0760	0 / 0
72	$6.89 / $7.38	— / $0.0800	0 / 0
73	$5.90 / $6.39	$0.0160 / $0.0940	0 / 0
74	$4.95 / $5.42	$0.0540 / $0.102	0 / 0
75	$4.02 / $4.46	$0.110 / $0.170	0 / 0
76	$3.21 / $3.53	$0.208 / $0.286	0 / 0
77	$2.38 / $2.67	$0.374 / $0.470	0 / 0
78	$1.69 / $1.91	$0.660 / $0.760	0 / 0
79	$1.19 / $1.27	$1.09 / $1.17	0 / 0
80	$0.740 / $0.840	$1.60 / $1.80	0 / 0
81	$0.434 / $0.530	$2.24 / $2.54	0 / 0
82	$0.242 / $0.326	$2.99 / $3.38	160 / 0
83	$0.132 / $0.200	$3.84 / $4.28	0 / 0
84	$0.0740 / $0.126	$4.76 / $5.23	0 / 0
85	$0.0160 / $0.0940	$5.72 / $6.21	0 / 0
86	— / $0.0760	$6.69 / $7.18	0 / 0
87	— / $0.0740	$7.67 / $8.17	0 / 0
88	— / $0.0740	$8.67 / $9.18	0 / 0
90	— / $0.0720	$10.66 / $11.16	0 / 0
92	— / $0.0720	$12.60 / $13.16	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$12.85 / $13.35 74%	66	— / $0.0740 74%	–
0	–	$10.86 / $11.36 73%	68	— / $0.0740 73%	–
0	–	$8.86 / $9.37 67%	70	— / $0.0760 67%	–
0	–	$7.88 / $8.37 67%	71	— / $0.0760 67%	–
0	–	$6.89 / $7.38 63%	72	— / $0.0800 63%	–
0	–	$5.90 / $6.39 60%	73	$0.0160 / $0.0940 60%	–
0	–	$4.95 / $5.42 58%	74	$0.0540 / $0.102 58%	–
0	–	$4.02 / $4.46 56%	75	$0.110 / $0.170 56%	–
0	–	$3.21 / $3.53 54%	76	$0.208 / $0.286 54%	–
0	–	$2.38 / $2.67 52%	77	$0.374 / $0.470 52%	–
0	–	$1.69 / $1.91 51%	78	$0.660 / $0.760 51%	–
0	–	$1.19 / $1.27 52%	79	$1.09 / $1.17 52%	–
0	–	$0.740 / $0.840 52%	80	$1.60 / $1.80 52%	–
0	–	$0.434 / $0.530 53%	81	$2.24 / $2.54 53%	–
160	–	$0.242 / $0.326 53%	82	$2.99 / $3.38 53%	–
0	–	$0.132 / $0.200 54%	83	$3.84 / $4.28 54%	–
0	–	$0.0740 / $0.126 56%	84	$4.76 / $5.23 56%	–
0	–	$0.0160 / $0.0940 59%	85	$5.72 / $6.21 59%	–
0	–	— / $0.0760 61%	86	$6.69 / $7.18 61%	–
0	–	— / $0.0740 62%	87	$7.67 / $8.17 62%	–
0	–	— / $0.0740 65%	88	$8.67 / $9.18 65%	–
0	–	— / $0.0720 73%	90	$10.66 / $11.16 73%	–
0	–	— / $0.0720 77%	92	$12.60 / $13.16 77%	–

Page calculated 18 Oct, 10:17 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.