HYPE 20NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 20NOV26, 15 days out, with the forward at $81.91. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 63.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
60	$21.86 / $22.28	$0.00800 / $0.206	0 / 0
64	$17.97 / $18.38	$0.184 / $0.264	0 / 0
65	$17.02 / $17.43	$0.218 / $0.300	0 / 0
66	$16.07 / $16.48	$0.274 / $0.336	0 / 0
68	$14.21 / $14.61	$0.414 / $0.464	0 / 0
70	$12.40 / $12.81	$0.600 / $0.650	0 / 0
71	$11.52 / $11.93	$0.700 / $0.780	0 / 0
72	$10.67 / $11.08	$0.860 / $0.930	0 / 0
73	$9.84 / $10.24	$1.03 / $1.10	0 / 0
74	$9.05 / $9.44	$1.22 / $1.30	0 / 0
75	$8.28 / $8.67	$1.45 / $1.53	0 / 0
76	$7.54 / $7.93	$1.71 / $1.81	0 / 0
77	$6.85 / $7.23	$2.02 / $2.11	0 / 0
78	$6.00 / $6.50	$2.35 / $2.45	0 / 0
79	$5.64 / $5.88	$2.73 / $2.84	0 / 0
80	$5.06 / $5.30	$3.17 / $3.26	0 / 0
81	$4.54 / $4.65	$3.65 / $3.72	0 / 0
82	$4.04 / $4.16	$4.12 / $4.25	0 / 0
83	$3.61 / $3.70	$4.68 / $4.79	0 / 0
84	$3.19 / $3.29	$5.26 / $5.41	0 / 0
85	$2.81 / $2.92	$5.89 / $6.05	0 / 0
86	$2.48 / $2.58	$6.50 / $6.79	0 / 0
87	$2.18 / $2.28	$7.20 / $7.44	0 / 0
88	$1.91 / $2.00	$7.93 / $8.23	0 / 0
89	$1.68 / $1.76	$8.63 / $9.00	0 / 0
90	$1.47 / $1.55	$9.41 / $9.79	0 / 0
91	$1.28 / $1.36	$10.22 / $10.60	0 / 0
92	$1.12 / $1.20	$11.06 / $11.44	0 / 0
93	$0.970 / $1.05	$11.91 / $12.29	0 / 0
94	$0.850 / $0.920	$12.77 / $13.17	0 / 0
95	$0.740 / $0.810	$13.66 / $14.05	0 / 0
96	$0.650 / $0.710	$14.56 / $14.96	0 / 0
98	$0.490 / $0.540	$16.40 / $16.80	0 / 0
100	$0.384 / $0.430	$18.27 / $18.68	0 / 0
102	$0.284 / $0.366	$20.19 / $20.59	0 / 0
105	$0.198 / $0.278	$23.08 / $23.49	0 / 0
110	$0.106 / $0.182	$27.18 / $29.32	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$21.86 / $22.28 85%	60	$0.00800 / $0.206 85%	–
–	$17.97 / $18.38 75%	64	$0.184 / $0.264 75%	–
–	$17.02 / $17.43 73%	65	$0.218 / $0.300 73%	–
–	$16.07 / $16.48 71%	66	$0.274 / $0.336 71%	–
–	$14.21 / $14.61 69%	68	$0.414 / $0.464 69%	–
–	$12.40 / $12.81 67%	70	$0.600 / $0.650 67%	–
–	$11.52 / $11.93 67%	71	$0.700 / $0.780 67%	–
–	$10.67 / $11.08 66%	72	$0.860 / $0.930 66%	–
–	$9.84 / $10.24 65%	73	$1.03 / $1.10 65%	–
–	$9.05 / $9.44 65%	74	$1.22 / $1.30 65%	–
–	$8.28 / $8.67 64%	75	$1.45 / $1.53 64%	–
–	$7.54 / $7.93 64%	76	$1.71 / $1.81 64%	–
–	$6.85 / $7.23 64%	77	$2.02 / $2.11 64%	–
–	$6.00 / $6.50 63%	78	$2.35 / $2.45 63%	–
–	$5.64 / $5.88 63%	79	$2.73 / $2.84 63%	–
–	$5.06 / $5.30 63%	80	$3.17 / $3.26 63%	–
–	$4.54 / $4.65 63%	81	$3.65 / $3.72 63%	–
–	$4.04 / $4.16 63%	82	$4.12 / $4.25 63%	–
–	$3.61 / $3.70 63%	83	$4.68 / $4.79 63%	–
–	$3.19 / $3.29 63%	84	$5.26 / $5.41 63%	–
–	$2.81 / $2.92 63%	85	$5.89 / $6.05 63%	–
–	$2.48 / $2.58 63%	86	$6.50 / $6.79 63%	–
–	$2.18 / $2.28 63%	87	$7.20 / $7.44 63%	–
–	$1.91 / $2.00 64%	88	$7.93 / $8.23 64%	–
–	$1.68 / $1.76 64%	89	$8.63 / $9.00 64%	–
–	$1.47 / $1.55 64%	90	$9.41 / $9.79 64%	–
–	$1.28 / $1.36 64%	91	$10.22 / $10.60 64%	–
–	$1.12 / $1.20 65%	92	$11.06 / $11.44 65%	–
–	$0.970 / $1.05 65%	93	$11.91 / $12.29 65%	–
–	$0.850 / $0.920 65%	94	$12.77 / $13.17 65%	–
–	$0.740 / $0.810 66%	95	$13.66 / $14.05 66%	–
–	$0.650 / $0.710 66%	96	$14.56 / $14.96 66%	–
–	$0.490 / $0.540 67%	98	$16.40 / $16.80 67%	–
–	$0.384 / $0.430 68%	100	$18.27 / $18.68 68%	–
–	$0.284 / $0.366 70%	102	$20.19 / $20.59 70%	–
–	$0.198 / $0.278 72%	105	$23.08 / $23.49 72%	–
–	$0.106 / $0.182 75%	110	$27.18 / $29.32 75%	–

Page calculated 5 Nov, 12:47 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.