HYPE 1OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 1OCT26, 2 days out, with the forward at $88.65. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 65.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
74	$13.72 / $15.77	–	0 / 0
75	–	–	0 / 0
76	$11.87 / $13.65	–	0 / 0
78	$10.02 / $11.52	–	0 / 0
79	$9.11 / $10.47	–	0 / 0
80	$8.20 / $9.42	–	0 / 0
81	$7.30 / $8.39	$0.0300 / $0.116	0 / 0
82	$6.42 / $7.38	$0.0720 / $0.158	0 / 0
82.5	$5.92 / $6.61	–	0 / 0
83	$5.55 / $6.38	$0.132 / $0.232	0 / 0
84	$4.72 / $5.31	$0.228 / $0.340	0 / 0
85	$3.94 / $4.46	$0.364 / $0.498	0 / 0
86	$3.21 / $3.69	$0.580 / $0.730	0 / 0
87	$2.55 / $2.93	$0.880 / $1.03	0 / 0
87.5	$1.95 / $2.60	$0.860 / $1.44	0 / 0
88	$2.02 / $2.20	$1.28 / $1.43	0 / 0
89	$1.51 / $1.71	$1.77 / $1.95	0 / 0
90	$1.15 / $1.32	$2.35 / $2.57	0 / 0
91	$0.850 / $1.02	$2.94 / $3.38	0 / 0
92	$0.640 / $0.790	$3.65 / $4.19	0 / 0
92.5	$0.130 / $0.740	$3.88 / $4.70	0 / 0
93	$0.470 / $0.610	$4.42 / $5.08	0 / 0
94	$0.362 / $0.480	$5.23 / $5.97	0 / 0
95	$0.270 / $0.390	$6.14 / $6.85	0 / 0
96	$0.196 / $0.316	$6.94 / $7.98	0 / 0
97	$0.150 / $0.252	$7.82 / $8.99	0 / 0
97.5	–	–	0 / 0
98	$0.112 / $0.204	$8.72 / $10.02	0 / 0
100	$0.0540 / $0.144	$10.54 / $12.12	0 / 0
102	–	$12.38 / $14.23	0 / 0
105	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$13.72 / $15.77 82%	74	— / — 82%	–
— / — 90%	–	75	–	— / — 90%
–	$11.87 / $13.65 79%	76	— / — 79%	–
–	$10.02 / $11.52 79%	78	— / — 79%	–
–	$9.11 / $10.47 78%	79	— / — 78%	–
— / — 79%	$8.20 / $9.42 76%	80	— / — 76%	— / — 79%
–	$7.30 / $8.39 74%	81	$0.0300 / $0.116 74%	–
–	$6.42 / $7.38 70%	82	$0.0720 / $0.158 70%	–
$5.92 / $6.61 74%	–	82.5	–	— / — 74%
–	$5.55 / $6.38 68%	83	$0.132 / $0.232 68%	–
$4.52 / $5.31 71%	$4.72 / $5.42 68%	84	$0.228 / $0.340 68%	$0.0100 / $0.520 71%
$3.65 / $4.46 69%	$3.94 / $4.53 66%	85	$0.364 / $0.498 66%	$0.120 / $0.720 69%
$2.89 / $3.70 67%	$3.21 / $3.69 66%	86	$0.580 / $0.730 66%	$0.340 / $0.970 67%
$2.25 / $2.97 65%	$2.55 / $2.93 65%	87	$0.880 / $1.03 65%	$0.660 / $1.27 65%
$1.95 / $2.60 65%	–	87.5	–	$0.860 / $1.44 65%
$1.73 / $2.31 64%	$2.02 / $2.20 65%	88	$1.28 / $1.43 65%	$1.11 / $1.63 64%
$1.29 / $1.75 65%	$1.51 / $1.71 66%	89	$1.77 / $1.95 66%	$1.62 / $2.12 65%
$0.820 / $1.39 67%	$1.15 / $1.32 70%	90	$2.35 / $2.57 70%	$2.12 / $2.77 67%
$0.470 / $1.08 69%	$0.850 / $1.02 70%	91	$2.94 / $3.38 70%	$2.74 / $3.52 69%
$0.220 / $0.840 71%	$0.640 / $0.790 72%	92	$3.65 / $4.19 72%	$3.46 / $4.29 71%
$0.130 / $0.740 73%	–	92.5	–	$3.88 / $4.70 73%
$0.0700 / $0.630 74%	$0.470 / $0.610 74%	93	$4.42 / $5.08 74%	$4.29 / $5.11 74%
— / $0.480 76%	$0.362 / $0.488 76%	94	$5.23 / $6.01 76%	$5.19 / $5.97 76%
— / — 79%	$0.270 / $0.390 79%	95	$6.07 / $6.98 79%	$6.14 / $6.85 79%
–	$0.196 / $0.316 82%	96	$6.94 / $7.98 82%	–
–	$0.150 / $0.252 84%	97	$7.82 / $8.99 84%	–
— / — 84%	–	97.5	–	— / — 84%
–	$0.112 / $0.204 86%	98	$8.72 / $10.02 86%	–
— / — 89%	$0.0540 / $0.144 88%	100	$10.54 / $12.12 88%	— / — 89%
–	— / — 90%	102	$12.38 / $14.23 90%	–
— / — 99%	–	105	–	— / — 99%
— / — 102%	–	110	–	— / — 102%
— / — 102%	–	115	–	— / — 102%

Page calculated 29 Sept, 08:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 1OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
74	$13.72 / $15.77	–	0 / 0
75	–	–	0 / 0
76	$11.87 / $13.65	–	0 / 0
78	$10.02 / $11.52	–	0 / 0
79	$9.11 / $10.47	–	0 / 0
80	$8.20 / $9.42	–	0 / 0
81	$7.30 / $8.39	$0.0300 / $0.116	0 / 0
82	$6.42 / $7.38	$0.0720 / $0.158	0 / 0
82.5	$5.92 / $6.61	–	0 / 0
83	$5.55 / $6.38	$0.132 / $0.232	0 / 0
84	$4.72 / $5.31	$0.228 / $0.340	0 / 0
85	$3.94 / $4.46	$0.364 / $0.498	0 / 0
86	$3.21 / $3.69	$0.580 / $0.730	0 / 0
87	$2.55 / $2.93	$0.880 / $1.03	0 / 0
87.5	$1.95 / $2.60	$0.860 / $1.44	0 / 0
88	$2.02 / $2.20	$1.28 / $1.43	0 / 0
89	$1.51 / $1.71	$1.77 / $1.95	0 / 0
90	$1.15 / $1.32	$2.35 / $2.57	0 / 0
91	$0.850 / $1.02	$2.94 / $3.38	0 / 0
92	$0.640 / $0.790	$3.65 / $4.19	0 / 0
92.5	$0.130 / $0.740	$3.88 / $4.70	0 / 0
93	$0.470 / $0.610	$4.42 / $5.08	0 / 0
94	$0.362 / $0.480	$5.23 / $5.97	0 / 0
95	$0.270 / $0.390	$6.14 / $6.85	0 / 0
96	$0.196 / $0.316	$6.94 / $7.98	0 / 0
97	$0.150 / $0.252	$7.82 / $8.99	0 / 0
97.5	–	–	0 / 0
98	$0.112 / $0.204	$8.72 / $10.02	0 / 0
100	$0.0540 / $0.144	$10.54 / $12.12	0 / 0
102	–	$12.38 / $14.23	0 / 0
105	–	–	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$13.72 / $15.77 82%	74	— / — 82%	–
— / — 90%	–	75	–	— / — 90%
–	$11.87 / $13.65 79%	76	— / — 79%	–
–	$10.02 / $11.52 79%	78	— / — 79%	–
–	$9.11 / $10.47 78%	79	— / — 78%	–
— / — 79%	$8.20 / $9.42 76%	80	— / — 76%	— / — 79%
–	$7.30 / $8.39 74%	81	$0.0300 / $0.116 74%	–
–	$6.42 / $7.38 70%	82	$0.0720 / $0.158 70%	–
$5.92 / $6.61 74%	–	82.5	–	— / — 74%
–	$5.55 / $6.38 68%	83	$0.132 / $0.232 68%	–
$4.52 / $5.31 71%	$4.72 / $5.42 68%	84	$0.228 / $0.340 68%	$0.0100 / $0.520 71%
$3.65 / $4.46 69%	$3.94 / $4.53 66%	85	$0.364 / $0.498 66%	$0.120 / $0.720 69%
$2.89 / $3.70 67%	$3.21 / $3.69 66%	86	$0.580 / $0.730 66%	$0.340 / $0.970 67%
$2.25 / $2.97 65%	$2.55 / $2.93 65%	87	$0.880 / $1.03 65%	$0.660 / $1.27 65%
$1.95 / $2.60 65%	–	87.5	–	$0.860 / $1.44 65%
$1.73 / $2.31 64%	$2.02 / $2.20 65%	88	$1.28 / $1.43 65%	$1.11 / $1.63 64%
$1.29 / $1.75 65%	$1.51 / $1.71 66%	89	$1.77 / $1.95 66%	$1.62 / $2.12 65%
$0.820 / $1.39 67%	$1.15 / $1.32 70%	90	$2.35 / $2.57 70%	$2.12 / $2.77 67%
$0.470 / $1.08 69%	$0.850 / $1.02 70%	91	$2.94 / $3.38 70%	$2.74 / $3.52 69%
$0.220 / $0.840 71%	$0.640 / $0.790 72%	92	$3.65 / $4.19 72%	$3.46 / $4.29 71%
$0.130 / $0.740 73%	–	92.5	–	$3.88 / $4.70 73%
$0.0700 / $0.630 74%	$0.470 / $0.610 74%	93	$4.42 / $5.08 74%	$4.29 / $5.11 74%
— / $0.480 76%	$0.362 / $0.488 76%	94	$5.23 / $6.01 76%	$5.19 / $5.97 76%
— / — 79%	$0.270 / $0.390 79%	95	$6.07 / $6.98 79%	$6.14 / $6.85 79%
–	$0.196 / $0.316 82%	96	$6.94 / $7.98 82%	–
–	$0.150 / $0.252 84%	97	$7.82 / $8.99 84%	–
— / — 84%	–	97.5	–	— / — 84%
–	$0.112 / $0.204 86%	98	$8.72 / $10.02 86%	–
— / — 89%	$0.0540 / $0.144 88%	100	$10.54 / $12.12 88%	— / — 89%
–	— / — 90%	102	$12.38 / $14.23 90%	–
— / — 99%	–	105	–	— / — 99%
— / — 102%	–	110	–	— / — 102%
— / — 102%	–	115	–	— / — 102%

Page calculated 29 Sept, 08:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.