HYPE 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 1NOV26, 2 days out, with the forward at $92.11. Open interest is $24K in calls and $17K in puts, put/call 0.69, and max pain is $91.00. At-the-money implied volatility is 82.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
76	$15.09 / $17.18	— / $0.148	0 / 0
78	$13.24 / $15.07	— / $0.168	0 / 0
80	$11.40 / $12.97	— / $0.204	0 / 0
82	$9.58 / $10.90	$0.0360 / $0.262	0 / 0
83	$8.68 / $9.84	$0.0980 / $0.236	0 / 0
84	$7.80 / $8.85	$0.168 / $0.302	0 / 0
85	$6.95 / $7.87	$0.242 / $0.394	0 / 0
86	$6.07 / $6.90	$0.354 / $0.500	0 / 0
87	$5.25 / $5.97	$0.480 / $0.630	0 / 0
88	$4.48 / $5.09	$0.690 / $0.790	0 / 0
89	$3.75 / $4.26	$0.910 / $1.02	0 / 0
90	$3.20 / $3.50	$1.17 / $1.30	0 / 160
91	$2.58 / $2.82	$1.57 / $1.67	0 / 20
92	$2.14 / $2.24	$1.99 / $2.12	10 / 0
93	$1.64 / $1.79	$2.54 / $2.70	0 / 0
94	$1.27 / $1.42	$3.12 / $3.39	0 / 0
95	$1.00 / $1.13	$3.82 / $4.13	60 / 0
96	$0.740 / $0.900	$4.37 / $4.96	60 / 0
97	$0.540 / $0.720	$5.14 / $5.84	130 / 0
98	$0.450 / $0.580	$6.02 / $6.76	0 / 0
99	$0.408 / $0.492	$6.78 / $7.71	0 / 0
100	$0.274 / $0.414	$7.69 / $8.69	0 / 0
101	$0.176 / $0.354	$8.55 / $9.70	0 / 0
102	$0.136 / $0.296	$9.41 / $10.71	0 / 0
104	$0.0280 / $0.244	$11.22 / $12.77	0 / 0
106	— / $0.204	$13.05 / $14.86	0 / 0
108	— / $0.180	$14.90 / $16.96	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$15.09 / $17.18 109%	76	— / $0.148 109%	–	0
0	–	$13.24 / $15.07 101%	78	— / $0.168 101%	–	0
0	–	$11.40 / $12.97 98%	80	— / $0.204 98%	–	0
0	–	$9.58 / $10.90 98%	82	$0.0360 / $0.262 98%	–	0
0	–	$8.68 / $9.84 97%	83	$0.0980 / $0.236 97%	–	0
0	–	$7.80 / $8.85 95%	84	$0.168 / $0.302 95%	–	0
0	–	$6.95 / $7.87 93%	85	$0.242 / $0.394 93%	–	0
0	–	$6.07 / $6.90 91%	86	$0.354 / $0.500 91%	–	0
0	–	$5.25 / $5.97 88%	87	$0.480 / $0.630 88%	–	0
0	–	$4.48 / $5.09 87%	88	$0.690 / $0.790 87%	–	0
0	–	$3.75 / $4.26 85%	89	$0.910 / $1.02 85%	–	0
0	–	$3.20 / $3.50 83%	90	$1.17 / $1.30 83%	–	160
0	–	$2.58 / $2.82 82%	91	$1.57 / $1.67 82%	–	20
10	–	$2.14 / $2.24 82%	92	$1.99 / $2.12 82%	–	0
0	–	$1.64 / $1.79 82%	93	$2.54 / $2.70 82%	–	0
0	–	$1.27 / $1.42 83%	94	$3.12 / $3.39 83%	–	0
60	–	$1.00 / $1.13 84%	95	$3.82 / $4.13 84%	–	0
60	–	$0.740 / $0.900 86%	96	$4.37 / $4.96 86%	–	0
130	–	$0.540 / $0.720 88%	97	$5.14 / $5.84 88%	–	0
0	–	$0.450 / $0.580 90%	98	$6.02 / $6.76 90%	–	0
0	–	$0.408 / $0.492 93%	99	$6.78 / $7.71 93%	–	0
0	–	$0.274 / $0.414 95%	100	$7.69 / $8.69 95%	–	0
0	–	$0.176 / $0.354 98%	101	$8.55 / $9.70 98%	–	0
0	–	$0.136 / $0.296 100%	102	$9.41 / $10.71 100%	–	0
0	–	$0.0280 / $0.244 102%	104	$11.22 / $12.77 102%	–	0
0	–	— / $0.204 103%	106	$13.05 / $14.86 103%	–	0
0	–	— / $0.180 104%	108	$14.90 / $16.96 104%	–	0

Page calculated 30 Oct, 12:21 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.