HYPE 19OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 19OCT26, 2 days out, with the forward at $78.67. Open interest is $2K in calls and $13K in puts, put/call 8.00, and max pain is $79.00. At-the-money implied volatility is 44.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
66	$12.62 / $12.72	— / $0.0320	10 / 0
68	$10.62 / $10.73	— / $0.0320	0 / 0
70	$8.62 / $8.73	— / $0.0340	0 / 0
71	$7.62 / $7.73	— / $0.0420	0 / 0
72	$6.63 / $6.74	— / $0.0440	0 / 0
73	$5.64 / $5.75	— / $0.0560	0 / 0
74	$4.66 / $4.78	$0.0120 / $0.0820	0 / 0
75	$3.70 / $3.84	$0.0680 / $0.100	0 / 0
76	$2.79 / $2.93	$0.152 / $0.204	0 / 0
77	$1.95 / $2.11	$0.310 / $0.382	0 / 0
78	$1.26 / $1.38	$0.590 / $0.680	0 / 10
79	$0.740 / $0.830	$1.05 / $1.14	10 / 150
80	$0.380 / $0.456	$1.68 / $1.82	0 / 0
81	$0.172 / $0.226	$2.47 / $2.60	0 / 0
82	$0.0700 / $0.102	$3.37 / $3.49	0 / 0
83	$0.0140 / $0.0840	$4.32 / $4.43	0 / 0
84	— / $0.0580	$5.30 / $5.41	0 / 0
85	— / $0.0460	$6.28 / $6.40	0 / 0
86	— / $0.0440	$7.28 / $7.39	0 / 0
87	— / $0.0360	$8.28 / $8.38	0 / 0
88	— / $0.0340	$9.28 / $9.38	0 / 0
89	— / $0.0340	$10.27 / $10.38	0 / 0
90	— / $0.0340	$11.27 / $11.38	0 / 0
92	— / $0.0320	$13.27 / $13.38	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
10	–	$12.62 / $12.72 76%	66	— / $0.0320 76%	–	0
0	–	$10.62 / $10.73 72%	68	— / $0.0320 72%	–	0
0	–	$8.62 / $8.73 66%	70	— / $0.0340 66%	–	0
0	–	$7.62 / $7.73 66%	71	— / $0.0420 66%	–	0
0	–	$6.63 / $6.74 65%	72	— / $0.0440 65%	–	0
0	–	$5.64 / $5.75 62%	73	— / $0.0560 62%	–	0
0	–	$4.66 / $4.78 52%	74	$0.0120 / $0.0820 52%	–	0
0	–	$3.70 / $3.84 49%	75	$0.0680 / $0.100 49%	–	0
0	–	$2.79 / $2.93 48%	76	$0.152 / $0.204 48%	–	0
0	–	$1.95 / $2.11 46%	77	$0.310 / $0.382 46%	–	0
0	–	$1.26 / $1.38 45%	78	$0.590 / $0.680 45%	–	10
10	–	$0.740 / $0.830 45%	79	$1.05 / $1.14 45%	–	150
0	–	$0.380 / $0.456 45%	80	$1.68 / $1.82 45%	–	0
0	–	$0.172 / $0.226 44%	81	$2.47 / $2.60 44%	–	0
0	–	$0.0700 / $0.102 45%	82	$3.37 / $3.49 45%	–	0
0	–	$0.0140 / $0.0840 46%	83	$4.32 / $4.43 46%	–	0
0	–	— / $0.0580 47%	84	$5.30 / $5.41 47%	–	0
0	–	— / $0.0460 53%	85	$6.28 / $6.40 53%	–	0
0	–	— / $0.0440 54%	86	$7.28 / $7.39 54%	–	0
0	–	— / $0.0360 58%	87	$8.28 / $8.38 58%	–	0
0	–	— / $0.0340 62%	88	$9.28 / $9.38 62%	–	0
0	–	— / $0.0340 62%	89	$10.27 / $10.38 62%	–	0
0	–	— / $0.0340 67%	90	$11.27 / $11.38 67%	–	0
0	–	— / $0.0320 73%	92	$13.27 / $13.38 73%	–	0

Page calculated 17 Oct, 17:15 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.