HYPE 18SEP26 Options Chain

HYPE options expiring 18SEP26, 11 days out, with the forward at $87.56. Open interest is $3M in calls and $1M in puts, put/call 0.44, and max pain is $85. At-the-money implied volatility is 66.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 98%	–	50	–	– / – 98%	0
0	– / – 92%	– / – 85%	60	– / – 85%	– / $0.15 92%	20
0	–	– / – 83%	64	– / – 83%	–	0
0	– / – 86%	– / – 83%	65	– / $0.66 83%	– / $0.30 86%	0
0	–	– / – 83%	66	– / – 83%	–	0
0	–	– / – 82%	68	– / $0.26 82%	–	0
0	$17.48 / $18.13 79%	– / – 78%	70	$0.05 / $0.31 78%	$0.03 / $0.33 79%	200
0	–	– / – 77%	71	$0.08 / $0.34 77%	–	900
0	–	– / – 75%	72	$0.26 / $0.32 75%	–	1000
0	$15.16 / $15.69 76%	–	72.5	–	$0.14 / $0.58 76%	5000
0	–	– / – 74%	73	$0.31 / $0.38 74%	–	0
0	–	– / – 72%	74	$0.37 / $0.45 72%	–	500
100	$12.81 / $13.42 73%	– / – 71%	75	$0.44 / $0.53 71%	$0.42 / $0.57 73%	5330
0	–	– / – 70%	76	$0.53 / $0.63 70%	–	100
0	–	– / – 69%	77	$0.64 / $0.74 69%	–	200
0	$10.51 / $11.20 71%	–	77.5	–	$0.47 / $0.95 71%	411
0	–	– / – 68%	78	$0.77 / $0.88 68%	–	300
0	–	– / – 67%	79	$0.92 / $1.05 67%	–	30
0	$8.64 / $9.12 68%	$8.26 / $9.49 66%	80	$1.10 / $1.23 66%	$1.00 / $1.35 68%	1810
0	–	$7.54 / $8.67 66%	81	$1.32 / $1.46 66%	–	200
0	–	$6.85 / $7.87 65%	82	$1.57 / $1.73 65%	–	0
40	$6.68 / $7.16 66%	–	82.5	–	$1.51 / $2.00 66%	30
0	–	$6.20 / $7.13 65%	83	$1.86 / $2.03 65%	–	0
0	–	$5.59 / $6.42 65%	84	$2.19 / $2.38 65%	–	0
4230	$5.05 / $5.46 65%	$5.02 / $5.77 65%	85	$2.57 / $2.77 65%	$2.34 / $2.85 65%	21
10	–	$4.49 / $5.16 65%	86	$3.00 / $3.20 65%	–	10
0	–	$4.17 / $4.61 65%	87	$3.48 / $3.69 65%	–	200
24500	$3.72 / $4.13 65%	–	87.5	–	$3.50 / $3.99 65%	0
0	–	$3.73 / $3.95 66%	88	$4.00 / $4.22 66%	–	0
10	–	$3.30 / $3.52 67%	89	$4.57 / $4.79 67%	–	10
100	$2.73 / $3.17 67%	$2.92 / $3.13 68%	90	$4.91 / $5.64 68%	$5.01 / $5.60 67%	0
70	–	$2.58 / $2.79 68%	91	$5.52 / $6.34 68%	–	0
100	–	$2.28 / $2.48 69%	92	$6.17 / $7.09 69%	–	0
792	$1.92 / $2.43 69%	–	92.5	–	$6.66 / $7.37 69%	0
180	–	$2.02 / $2.21 69%	93	$6.85 / $7.87 69%	–	0
100	–	$1.78 / $1.96 70%	94	$7.56 / $8.69 70%	–	0
1200	$1.37 / $1.90 71%	$1.58 / $1.75 71%	95	$8.30 / $9.54 71%	$8.66 / $9.38 71%	0
70	–	$1.40 / $1.56 71%	96	$9.06 / $10.41 71%	–	0
0	–	$1.24 / $1.40 72%	97	– / – 72%	–	0
0	$0.97 / $1.52 74%	–	97.5	–	$10.74 / $11.47 74%	0
50	–	$1.10 / $1.25 73%	98	– / – 73%	–	0
0	–	$0.98 / $1.12 74%	99	– / – 74%	–	0
2400	$0.77 / $1.08 76%	$0.87 / $1.00 75%	100	– / – 75%	$12.86 / $13.60 76%	0
500	–	$0.70 / $0.81 76%	102	– / – 76%	–	0
300	–	$0.56 / $0.67 78%	104	– / – 78%	–	0
2004	$0.46 / $0.63 81%	$0.50 / $0.60 79%	105	– / – 79%	$17.58 / $18.33 81%	0
0	–	$0.45 / $0.55 80%	106	– / – 80%	–	0
0	$0.27 / $0.39 86%	$0.30 / $0.37 84%	110	– / – 84%	$22.38 / $23.11 86%	0
0	–	– / $0.90 86%	115	– / – 86%	–	0
0	– / – 98%	–	125	–	– / – 98%	0
0	– / – 106%	–	150	–	– / – 106%	0