HYPE 18OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 18OCT26, 2 days out, with the forward at $81.28. Open interest is $7K in calls and $0 in puts, put/call 0.00, and max pain is $68.00. At-the-money implied volatility is 47.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
68	$13.04 / $13.62	— / $0.0760	0 / 0
70	$11.04 / $11.63	— / $0.0760	0 / 0
72	$9.06 / $9.63	— / $0.0760	0 / 0
73	$8.06 / $8.64	— / $0.0760	0 / 0
74	$7.06 / $7.64	— / $0.0780	0 / 0
75	$6.08 / $6.65	— / $0.0780	0 / 0
76	$5.10 / $5.66	— / $0.0820	0 / 0
77	$4.14 / $4.67	$0.0440 / $0.0980	0 / 0
78	$3.25 / $3.69	$0.110 / $0.184	0 / 0
79	$2.47 / $2.79	$0.256 / $0.346	0 / 0
80	$1.76 / $2.00	$0.520 / $0.620	0 / 0
81	$1.23 / $1.37	$0.930 / $1.02	80 / 0
82	$0.790 / $0.920	$1.48 / $1.61	0 / 0
83	$0.462 / $0.570	$2.06 / $2.32	0 / 0
84	$0.254 / $0.346	$2.82 / $3.18	0 / 0
85	$0.130 / $0.202	$3.64 / $4.07	0 / 0
86	$0.0600 / $0.114	$4.50 / $5.03	0 / 0
87	$0.0100 / $0.0920	$5.45 / $5.99	0 / 0
88	— / $0.0760	$6.42 / $6.98	0 / 0
89	— / $0.0760	$7.39 / $7.97	0 / 0
90	— / $0.0740	$8.39 / $8.96	0 / 0
92	— / $0.0740	$10.38 / $10.96	0 / 0
94	— / $0.0740	$12.37 / $12.96	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$13.04 / $13.62 71%	68	— / $0.0760 71%	–
0	–	$11.04 / $11.63 71%	70	— / $0.0760 71%	–
0	–	$9.06 / $9.63 67%	72	— / $0.0760 67%	–
0	–	$8.06 / $8.64 66%	73	— / $0.0760 66%	–
0	–	$7.06 / $7.64 64%	74	— / $0.0780 64%	–
0	–	$6.08 / $6.65 62%	75	— / $0.0780 62%	–
0	–	$5.10 / $5.66 59%	76	— / $0.0820 59%	–
0	–	$4.14 / $4.67 47%	77	$0.0440 / $0.0980 47%	–
0	–	$3.25 / $3.69 47%	78	$0.110 / $0.184 47%	–
0	–	$2.47 / $2.79 47%	79	$0.256 / $0.346 47%	–
0	–	$1.76 / $2.00 47%	80	$0.520 / $0.620 47%	–
80	–	$1.23 / $1.37 48%	81	$0.930 / $1.02 48%	–
0	–	$0.790 / $0.920 48%	82	$1.48 / $1.61 48%	–
0	–	$0.462 / $0.570 50%	83	$2.06 / $2.32 50%	–
0	–	$0.254 / $0.346 50%	84	$2.82 / $3.18 50%	–
0	–	$0.130 / $0.202 51%	85	$3.64 / $4.07 51%	–
0	–	$0.0600 / $0.114 51%	86	$4.50 / $5.03 51%	–
0	–	$0.0100 / $0.0920 52%	87	$5.45 / $5.99 52%	–
0	–	— / $0.0760 62%	88	$6.42 / $6.98 62%	–
0	–	— / $0.0760 66%	89	$7.39 / $7.97 66%	–
0	–	— / $0.0740 68%	90	$8.39 / $8.96 68%	–
0	–	— / $0.0740 72%	92	$10.38 / $10.96 72%	–
0	–	— / $0.0740 76%	94	$12.37 / $12.96 76%	–

Page calculated 16 Oct, 10:03 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.