HYPE 17SEP26 Options Chain

HYPE options expiring 17SEP26, 2 days out, with the forward at $79.37. Open interest is $29K in calls and $79K in puts, put/call 2.76, and max pain is $78. At-the-money implied volatility is 81.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 130%	–	65	–	– / – 130%	0
0	–	– / – 101%	66	– / – 101%	–	0
0	–	– / – 101%	68	– / – 101%	–	0
0	– / – 110%	– / – 101%	70	$0.06 / $0.14 101%	– / – 110%	0
0	–	– / – 98%	71	$0.09 / $0.18 98%	–	0
0	–	– / – 95%	72	$0.14 / $0.23 95%	–	0
0	$6.68 / $7.25 100%	–	72.5	–	– / – 100%	0
0	–	– / – 92%	73	$0.20 / $0.31 92%	–	0
0	–	– / – 90%	74	$0.31 / $0.41 90%	–	0
0	$4.35 / $5.06 90%	– / – 87%	75	$0.44 / $0.55 87%	$0.36 / $0.63 90%	0
0	$3.53 / $4.24 86%	– / – 85%	76	$0.61 / $0.73 85%	$0.49 / $0.82 86%	974
0	$2.81 / $3.49 83%	$3.08 / $3.54 83%	77	$0.86 / $0.99 83%	$0.69 / $1.09 83%	0
0	$2.48 / $3.13 82%	–	77.5	–	$0.71 / $1.24 82%	0
10	$2.19 / $2.78 81%	$2.56 / $2.72 81%	78	$1.18 / $1.32 81%	$0.93 / $1.41 81%	10
0	$1.69 / $2.15 80%	$2.02 / $2.13 81%	79	$1.60 / $1.74 81%	$1.37 / $1.81 80%	0
20	$1.28 / $1.67 81%	$1.53 / $1.65 83%	80	$2.11 / $2.26 83%	$1.88 / $2.35 81%	0
30	$0.93 / $1.34 83%	$1.13 / $1.27 84%	81	$2.74 / $2.89 84%	$2.44 / $3.04 83%	10
0	$0.72 / $1.06 85%	$0.88 / $0.97 85%	82	– / – 85%	$3.11 / $3.79 85%	0
0	$0.42 / $0.94 87%	–	82.5	–	$3.48 / $4.19 87%	0
200	$0.53 / $0.85 88%	$0.64 / $0.74 86%	83	– / – 86%	$3.88 / $4.59 88%	0
100	$0.40 / $0.67 91%	$0.48 / $0.57 89%	84	– / – 89%	$4.71 / $5.43 91%	0
0	$0.23 / $0.53 94%	$0.35 / $0.44 90%	85	– / – 90%	$5.61 / $6.29 94%	0
0	–	$0.26 / $0.35 93%	86	– / – 93%	–	0
0	–	$0.20 / $0.28 95%	87	– / – 95%	–	0
0	– / – 101%	–	87.5	–	$8.00 / $8.57 101%	0
0	–	$0.14 / $0.23 97%	88	– / – 97%	–	0
0	– / – 107%	$0.07 / $0.15 102%	90	– / – 102%	– / – 107%	0
0	–	$0.03 / $0.11 107%	92	– / – 107%	–	0
0	– / – 120%	–	95	–	– / – 120%	0