HYPE 17OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 17OCT26, 2 days out, with the forward at $79.49. Open interest is $795 in calls and $9K in puts, put/call 11.00, and max pain is $82.00. At-the-money implied volatility is 64.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
68	$11.39 / $11.75	— / $0.0740	0 / 0
70	$9.41 / $9.76	— / $0.0780	0 / 0
71	$8.42 / $8.77	$0.0100 / $0.0860	0 / 0
72	$7.46 / $7.79	$0.0320 / $0.106	0 / 0
73	$6.49 / $6.83	$0.0560 / $0.136	0 / 0
74	$5.54 / $5.88	$0.102 / $0.184	0 / 0
75	$4.63 / $4.97	$0.170 / $0.256	0 / 0
76	$3.77 / $4.09	$0.292 / $0.386	0 / 0
77	$2.96 / $3.22	$0.474 / $0.570	0 / 0
78	$2.29 / $2.45	$0.760 / $0.860	0 / 10
79	$1.68 / $1.79	$1.18 / $1.28	0 / 0
80	$1.18 / $1.29	$1.66 / $1.78	0 / 0
81	$0.800 / $0.910	$2.21 / $2.44	10 / 0
82	$0.520 / $0.630	$2.87 / $3.19	0 / 100
83	$0.328 / $0.428	$3.65 / $3.99	0 / 0
84	$0.198 / $0.288	$4.51 / $4.85	0 / 0
85	$0.114 / $0.194	$5.42 / $5.76	0 / 0
86	$0.0620 / $0.138	$6.36 / $6.70	0 / 0
87	$0.0300 / $0.106	$7.32 / $7.67	0 / 0
88	$0.0100 / $0.0840	$8.30 / $8.65	0 / 0
89	— / $0.0760	$9.28 / $9.63	0 / 0
90	— / $0.0740	$10.27 / $10.63	0 / 0
92	— / $0.0740	$12.26 / $12.62	0 / 0
94	— / $0.0740	$14.26 / $14.62	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$11.39 / $11.75 79%	68	— / $0.0740 79%	–	0
0	–	$9.41 / $9.76 79%	70	— / $0.0780 79%	–	0
0	–	$8.42 / $8.77 77%	71	$0.0100 / $0.0860 77%	–	0
0	–	$7.46 / $7.79 76%	72	$0.0320 / $0.106 76%	–	0
0	–	$6.49 / $6.83 73%	73	$0.0560 / $0.136 73%	–	0
0	–	$5.54 / $5.88 70%	74	$0.102 / $0.184 70%	–	0
0	–	$4.63 / $4.97 67%	75	$0.170 / $0.256 67%	–	0
0	–	$3.77 / $4.09 65%	76	$0.292 / $0.386 65%	–	0
0	–	$2.96 / $3.22 64%	77	$0.474 / $0.570 64%	–	0
0	–	$2.29 / $2.45 63%	78	$0.760 / $0.860 63%	–	10
0	–	$1.68 / $1.79 65%	79	$1.18 / $1.28 65%	–	0
0	–	$1.18 / $1.29 65%	80	$1.66 / $1.78 65%	–	0
10	–	$0.800 / $0.910 65%	81	$2.21 / $2.44 65%	–	0
0	–	$0.520 / $0.630 65%	82	$2.87 / $3.19 65%	–	100
0	–	$0.328 / $0.428 66%	83	$3.65 / $3.99 66%	–	0
0	–	$0.198 / $0.288 66%	84	$4.51 / $4.85 66%	–	0
0	–	$0.114 / $0.194 67%	85	$5.42 / $5.76 67%	–	0
0	–	$0.0620 / $0.138 68%	86	$6.36 / $6.70 68%	–	0
0	–	$0.0300 / $0.106 69%	87	$7.32 / $7.67 69%	–	0
0	–	$0.0100 / $0.0840 69%	88	$8.30 / $8.65 69%	–	0
0	–	— / $0.0760 72%	89	$9.28 / $9.63 72%	–	0
0	–	— / $0.0740 75%	90	$10.27 / $10.63 75%	–	0
0	–	— / $0.0740 78%	92	$12.26 / $12.62 78%	–	0
0	–	— / $0.0740 79%	94	$14.26 / $14.62 79%	–	0

Page calculated 15 Oct, 10:28 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.