HYPE 16SEP26 Options Chain

HYPE options expiring 16SEP26, 2 days out, with the forward at $79.72. Open interest is $45K in calls and $0 in puts, put/call 0.00, and max pain is $65. At-the-money implied volatility is 69.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	– / – 106%	–	65	–	– / – 106%
0	–	– / – 93%	66	– / – 93%	–
0	–	– / – 91%	68	– / – 91%	–
0	– / – 92%	– / – 88%	70	– / – 88%	– / – 92%
0	–	– / – 84%	71	– / – 84%	–
0	–	– / – 80%	72	$0.03 / $0.11 80%	–
0	$6.96 / $7.56 84%	–	72.5	–	– / – 84%
0	–	– / – 79%	73	$0.08 / $0.15 79%	–
0	–	– / – 76%	74	$0.13 / $0.21 76%	–
0	$4.57 / $5.28 76%	– / – 73%	75	$0.21 / $0.29 73%	$0.18 / $0.40 76%
0	$3.68 / $4.43 73%	– / – 71%	76	$0.33 / $0.42 71%	$0.28 / $0.60 73%
0	$2.88 / $3.61 71%	– / – 70%	77	$0.53 / $0.61 70%	$0.42 / $0.88 71%
0	$2.53 / $3.24 70%	–	77.5	–	$0.46 / $1.02 70%
0	$2.22 / $2.87 70%	$2.41 / $2.77 68%	78	$0.77 / $0.88 68%	$0.62 / $1.17 70%
0	$1.67 / $2.20 69%	$1.91 / $2.03 69%	79	$1.18 / $1.25 69%	$1.06 / $1.53 69%
0	$1.24 / $1.67 70%	$1.46 / $1.52 70%	80	$1.62 / $1.75 70%	$1.60 / $2.02 70%
0	$0.82 / $1.33 72%	$1.01 / $1.13 70%	81	$2.21 / $2.36 70%	$2.14 / $2.73 72%
170	$0.55 / $1.08 74%	$0.72 / $0.83 72%	82	– / – 72%	$2.81 / $3.51 74%
0	$0.40 / $0.97 75%	–	82.5	–	$3.17 / $3.91 75%
0	–	$0.50 / $0.61 74%	83	– / – 74%	–
0	–	$0.36 / $0.45 76%	84	– / – 76%	–
0	$0.21 / $0.44 82%	$0.25 / $0.34 78%	85	– / – 78%	$5.32 / $6.06 82%
0	–	$0.18 / $0.26 81%	86	– / – 81%	–
400	–	$0.12 / $0.21 83%	87	– / – 83%	–
0	– / – 89%	–	87.5	–	$7.70 / $8.34 89%
0	–	$0.08 / $0.16 86%	88	– / – 86%	–
0	–	– / – 87%	89	– / – 87%	–
0	– / – 96%	$0.03 / $0.11 89%	90	– / – 89%	$10.15 / $10.73 96%
0	–	– / – 99%	92	– / – 99%	–
0	– / – 107%	–	95	–	– / – 107%