DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
HYPE options expiring 16OCT26, 21 days out, with the forward at $93.98. Open interest is $0 in calls and $162K in puts, put/call —, and max pain is $87.50. At-the-money implied volatility is 61.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 70 | $23.71 / $24.50 | – | 0 / 0 |
| 75 | $18.98 / $19.82 | $0.200 / $0.610 | 0 / 0 |
| 80 | $14.54 / $15.30 | $0.830 / $1.28 | 0 / 200 |
| 85 | $10.74 / $11.34 | $1.75 / $2.23 | 0 / 0 |
| 87.5 | $9.02 / $9.51 | $2.50 / $2.94 | 0 / 1520 |
| 90 | $7.43 / $7.87 | $3.43 / $3.85 | 0 / 0 |
| 92.5 | $6.07 / $6.42 | $4.57 / $4.96 | 0 / 0 |
| 95 | $4.89 / $5.20 | $5.87 / $6.29 | 0 / 0 |
| 97.5 | $3.89 / $4.28 | $7.36 / $7.81 | 0 / 0 |
| 100 | $3.06 / $3.53 | $9.02 / $9.50 | 0 / 0 |
| 102.5 | $2.42 / $2.89 | $10.83 / $11.36 | 0 / 0 |
| 105 | $1.92 / $2.38 | $12.79 / $13.34 | 0 / 0 |
| 107.5 | $1.52 / $1.96 | $14.87 / $15.44 | 0 / 0 |
| 110 | $1.20 / $1.65 | $17.05 / $17.61 | 0 / 0 |
| 115 | $0.760 / $1.19 | $21.58 / $22.15 | 0 / 0 |
| 120 | $0.490 / $0.890 | $26.29 / $26.84 | 0 / 0 |
| 125 | $0.300 / $0.700 | $30.95 / $31.64 | 0 / 0 |
| 150 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.