HYPE 15SEP26 Options Chain

HYPE options expiring 15SEP26, 1 days out, with the forward at $80.09. Open interest is $168K in calls and $923K in puts, put/call 5.49, and max pain is $77. At-the-money implied volatility is 67.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 100%	–	65	–	– / – 100%	0
0	–	– / – 92%	66	– / – 92%	–	0
0	–	– / – 92%	68	– / – 92%	–	0
0	–	– / – 92%	69	– / – 92%	–	0
0	– / – 97%	– / – 92%	70	– / – 92%	– / – 97%	0
0	–	– / – 92%	71	– / – 92%	–	0
0	–	– / – 88%	72	– / – 88%	–	0
0	– / – 89%	–	72.5	–	– / – 89%	0
0	–	– / – 88%	73	– / – 88%	–	0
0	–	– / – 84%	74	$0.01 / $0.08 84%	–	0
0	$4.84 / $5.44 79%	– / – 73%	75	$0.04 / $0.12 73%	– / – 79%	0
0	$3.87 / $4.54 75%	– / – 70%	76	$0.10 / $0.18 70%	– / – 75%	0
0	$2.93 / $3.67 71%	– / – 68%	77	$0.20 / $0.28 68%	– / $0.49 71%	11525
0	$2.52 / $3.26 69%	–	77.5	–	$0.05 / $0.59 69%	0
0	$2.12 / $2.85 68%	– / – 66%	78	$0.37 / $0.45 66%	$0.13 / $0.69 68%	0
0	$1.44 / $2.07 65%	$1.74 / $1.98 66%	79	$0.67 / $0.76 66%	$0.43 / $0.95 65%	0
0	$0.96 / $1.38 65%	$1.20 / $1.33 68%	80	$1.08 / $1.21 68%	$0.90 / $1.31 65%	0
0	$0.47 / $0.99 68%	$0.78 / $0.91 69%	81	$1.70 / $1.81 69%	$1.37 / $1.97 68%	0
1600	$0.15 / $0.71 72%	$0.49 / $0.62 71%	82	– / – 71%	$2.00 / $2.72 72%	0
0	$0.05 / $0.60 74%	–	82.5	–	$2.38 / $3.12 74%	0
500	– / $0.50 76%	$0.32 / $0.43 74%	83	– / – 74%	$2.80 / $3.54 76%	0
0	–	$0.21 / $0.30 78%	84	– / – 78%	–	0
0	– / – 83%	$0.13 / $0.21 81%	85	– / – 81%	$4.70 / $5.30 83%	0
0	–	$0.08 / $0.15 84%	86	– / – 84%	–	0
0	–	$0.05 / $0.12 87%	87	– / – 87%	–	0
0	– / – 91%	–	87.5	–	– / – 91%	0
0	–	$0.01 / $0.09 91%	88	– / – 91%	–	0
0	– / – 99%	– / – 94%	90	– / – 94%	– / – 99%	0
0	– / – 106%	–	95	–	– / – 106%	0