DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
HYPE options expiring 15OCT26, 2 days out, with the forward at $82.27. Open interest is $823 in calls and $823 in puts, put/call 1.00, and max pain is $83.00. At-the-money implied volatility is 53.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 70 | $12.15 / $12.63 | — / $0.104 | 0 / 0 |
| 72 | $10.15 / $10.64 | — / $0.106 | 0 / 0 |
| 74 | $8.16 / $8.64 | — / $0.116 | 0 / 0 |
| 75 | $7.17 / $7.65 | — / $0.128 | 0 / 0 |
| 76 | $6.20 / $6.67 | — / $0.150 | 0 / 0 |
| 77 | $5.24 / $5.71 | — / $0.186 | 0 / 0 |
| 78 | $4.30 / $4.73 | $0.0560 / $0.252 | 0 / 0 |
| 79 | $3.41 / $3.78 | $0.156 / $0.376 | 0 / 0 |
| 80 | $2.60 / $2.91 | $0.322 / $0.550 | 0 / 0 |
| 81 | $1.93 / $2.14 | $0.610 / $0.820 | 0 / 0 |
| 82 | $1.35 / $1.51 | $1.00 / $1.22 | 0 / 0 |
| 83 | $0.880 / $1.04 | $1.52 / $1.65 | 0 / 10 |
| 84 | $0.540 / $0.690 | $2.14 / $2.41 | 0 / 0 |
| 85 | $0.302 / $0.468 | $2.86 / $3.24 | 10 / 0 |
| 86 | $0.154 / $0.320 | $3.65 / $4.12 | 0 / 0 |
| 87 | $0.0640 / $0.232 | $4.54 / $5.01 | 0 / 0 |
| 88 | — / $0.182 | $5.47 / $5.94 | 0 / 0 |
| 89 | — / $0.156 | $6.43 / $6.91 | 0 / 0 |
| 90 | — / $0.138 | $7.41 / $7.89 | 0 / 0 |
| 91 | — / $0.122 | $8.39 / $8.87 | 0 / 0 |
| 92 | — / $0.114 | $9.38 / $9.87 | 0 / 0 |
| 94 | — / $0.108 | $11.37 / $11.86 | 0 / 0 |
| 96 | — / $0.106 | $13.37 / $13.86 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.