HYPE 14SEP26 Options Chain

HYPE options expiring 14SEP26, 1 days out, with the forward at $77.47. Open interest is $78K in calls and $78K in puts, put/call 1.00, and max pain is $78. At-the-money implied volatility is 59.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 103%	–	65	–	– / – 103%	0
0	–	– / – 90%	66	– / – 90%	–	0
0	–	– / – 89%	68	– / – 89%	–	0
0	– / – 98%	– / – 85%	70	– / $0.02 85%	– / – 98%	0
0	–	– / – 83%	71	– / – 83%	–	0
0	–	– / – 79%	72	$0.00 / $0.08 79%	–	0
0	– / – 85%	–	72.5	–	– / – 85%	0
0	–	– / – 78%	73	$0.04 / $0.11 78%	–	0
0	– / – 77%	– / – 72%	74	$0.08 / $0.17 72%	– / – 77%	0
0	– / – 71%	– / – 67%	75	$0.17 / $0.27 67%	$0.01 / $0.43 71%	0
0	– / – 65%	– / – 63%	76	$0.33 / $0.43 63%	– / – 65%	0
0	– / – 63%	–	76.5	–	– / – 63%	0
0	$0.48 / $1.77 61%	$1.12 / $1.20 60%	77	$0.61 / $0.75 60%	$0.25 / $0.73 61%	1000
0	$0.29 / $1.40 60%	–	77.5	–	$0.32 / $1.43 60%	0
10	$0.24 / $1.03 59%	$0.59 / $0.73 59%	78	$1.07 / $1.23 59%	$0.48 / $1.81 59%	0
0	– / – 60%	–	78.5	–	– / – 60%	0
0	$0.07 / $0.58 61%	$0.27 / $0.36 57%	79	– / – 57%	– / – 61%	0
0	– / – 62%	–	79.5	–	– / – 62%	0
0	– / $0.37 63%	$0.10 / $0.18 58%	80	– / – 58%	– / – 63%	10
0	– / $0.28 66%	$0.03 / $0.10 61%	81	– / – 61%	– / – 66%	0
800	– / – 69%	– / $0.06 64%	82	– / – 64%	– / – 69%	0
0	– / – 70%	–	82.5	–	– / – 70%	0
200	– / – 71%	– / – 66%	83	– / – 66%	– / – 71%	0
0	– / – 74%	– / – 71%	84	– / – 71%	– / – 74%	0
0	– / – 76%	– / – 74%	85	– / – 74%	– / – 76%	0
0	– / – 79%	– / – 74%	86	– / – 74%	– / – 79%	0
0	–	– / – 74%	87	– / – 74%	–	0
0	– / – 81%	–	87.5	–	– / – 81%	0
0	–	– / – 75%	88	– / – 75%	–	0
0	–	– / – 81%	89	– / – 81%	–	0
0	– / – 81%	– / – 87%	90	– / – 87%	– / – 81%	0
0	–	– / – 93%	92	– / – 93%	–	0
0	– / – 81%	–	92.5	–	– / – 81%	0
0	– / – 81%	–	95	–	– / – 81%	0
0	– / – 81%	–	100	–	– / – 81%	0