DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
HYPE options expiring 14OCT26, 2 days out, with the forward at $86.60. Open interest is $2K in calls and $2K in puts, put/call 1.00, and max pain is $85.00. At-the-money implied volatility is 51.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 74 | $11.82 / $13.46 | — / $0.140 | 0 / 0 |
| 76 | $9.96 / $11.34 | — / $0.148 | 0 / 0 |
| 78 | $8.11 / $9.22 | $0.0260 / $0.0580 | 0 / 0 |
| 79 | $7.19 / $8.17 | $0.0380 / $0.0720 | 0 / 0 |
| 80 | $6.27 / $7.13 | $0.0600 / $0.0960 | 0 / 0 |
| 81 | $5.37 / $6.10 | $0.0900 / $0.126 | 0 / 0 |
| 82 | $4.48 / $5.09 | $0.138 / $0.180 | 0 / 0 |
| 83 | $3.62 / $4.11 | $0.216 / $0.268 | 0 / 0 |
| 84 | $2.82 / $3.20 | $0.352 / $0.412 | 0 / 10 |
| 85 | $2.10 / $2.38 | $0.560 / $0.660 | 0 / 10 |
| 86 | $1.48 / $1.71 | $0.910 / $1.00 | 0 / 0 |
| 87 | $1.04 / $1.15 | $1.32 / $1.57 | 0 / 0 |
| 88 | $0.660 / $0.750 | $1.94 / $2.20 | 20 / 0 |
| 89 | $0.408 / $0.472 | $2.63 / $2.99 | 0 / 0 |
| 90 | $0.240 / $0.292 | $3.41 / $3.87 | 0 / 0 |
| 91 | $0.138 / $0.184 | $4.25 / $4.83 | 0 / 0 |
| 92 | $0.0800 / $0.122 | $5.12 / $5.82 | 0 / 0 |
| 93 | $0.0440 / $0.0820 | $6.02 / $6.84 | 0 / 0 |
| 94 | $0.0280 / $0.0600 | $6.93 / $7.88 | 0 / 0 |
| 95 | $0.0160 / $0.0460 | $7.85 / $8.93 | 0 / 0 |
| 96 | — / $0.140 | $8.78 / $9.99 | 0 / 0 |
| 97 | — / $0.136 | $9.71 / $11.05 | 0 / 0 |
| 98 | — / $0.134 | $10.64 / $12.11 | 0 / 0 |
| 100 | — / $0.130 | $12.51 / $14.23 | 0 / 0 |
| 102 | — / $0.130 | $14.38 / $16.36 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.