HYPE 13SEP26 Options Chain

HYPE options expiring 13SEP26, 2 days out, with the forward at $79.35. Open interest is $68K in calls and $24K in puts, put/call 0.35, and max pain is $78. At-the-money implied volatility is 67.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	– / – 108%	68	– / $0.07 108%	–	0
0	– / – 114%	– / – 108%	70	$0.08 / $0.32 108%	$0.07 / $0.33 114%	0
0	–	– / – 108%	71	$0.13 / $0.33 108%	–	0
0	–	– / – 105%	72	$0.28 / $0.35 105%	–	20
0	$6.72 / $7.36 102%	–	72.5	–	– / – 102%	0
0	–	– / – 98%	73	$0.31 / $0.39 98%	–	0
0	–	– / – 92%	74	$0.36 / $0.45 92%	–	120
0	$4.35 / $5.07 89%	– / – 87%	75	$0.43 / $0.53 87%	$0.40 / $0.93 89%	90
0	–	– / – 81%	76	$0.54 / $0.66 81%	–	50
0	$2.64 / $3.42 78%	– / – 76%	77	$0.71 / $0.84 76%	$0.69 / $1.29 78%	0
0	– / – 75%	–	77.5	–	$0.53 / – 75%	0
0	$1.95 / $2.66 72%	$1.99 / $2.81 71%	78	$0.96 / $1.10 71%	$0.87 / $1.54 72%	20
0	$1.41 / $1.97 68%	$1.68 / $1.85 68%	79	$1.32 / $1.40 68%	$1.08 / $2.07 68%	0
0	$1.04 / $1.94 67%	$1.19 / $1.34 67%	80	$1.66 / $1.88 67%	$1.62 / – 67%	0
20	$0.72 / $1.15 69%	$0.83 / $0.97 68%	81	$2.09 / $2.98 68%	$2.18 / – 69%	0
0	$0.58 / $0.89 74%	$0.59 / $0.71 70%	82	– / – 70%	$2.87 / – 74%	0
0	$0.22 / $0.78 76%	–	82.5	–	$3.28 / – 76%	0
0	$0.38 / $0.69 79%	$0.43 / $0.53 74%	83	– / – 74%	$3.69 / – 79%	0
200	$0.31 / $0.54 84%	$0.33 / $0.42 78%	84	– / – 78%	$4.58 / – 84%	0
0	$0.24 / $0.57 88%	$0.27 / $0.35 83%	85	– / – 83%	$5.50 / – 88%	0
0	$0.19 / $0.51 92%	$0.23 / $0.31 89%	86	– / – 89%	$6.50 / – 93%	0
340	$0.15 / $0.43 97%	$0.21 / $0.28 95%	87	– / – 95%	$7.47 / – 97%	0
0	– / – 99%	–	87.5	–	$7.95 / – 99%	0
300	–	$0.14 / $0.41 99%	88	– / – 99%	–	0
0	–	– / $0.45 99%	89	– / – 99%	–	0
0	$0.08 / $0.34 109%	$0.10 / $0.33 102%	90	– / – 102%	– / – 109%	0
0	–	$0.07 / $0.31 106%	92	– / – 106%	–	0
0	– / – 117%	–	92.5	–	– / – 117%	0
0	– / – 124%	–	95	–	– / – 125%	0
0	– / – 129%	–	100	–	– / – 129%	0
0	– / – 129%	–	105	–	– / – 129%	0