DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
HYPE options expiring 13OCT26, 2 days out, with the forward at $84.95. Open interest is $2K in calls and $0 in puts, put/call 0.00, and max pain is $72.00. At-the-money implied volatility is 50.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 72 | $12.14 / $13.82 | — / $0.128 | 0 / 0 |
| 74 | $10.28 / $11.69 | — / $0.132 | 0 / 0 |
| 76 | $8.41 / $9.57 | — / $0.142 | 0 / 0 |
| 77 | $7.49 / $8.52 | $0.0180 / $0.0720 | 0 / 0 |
| 78 | $6.57 / $7.47 | $0.0320 / $0.0880 | 0 / 0 |
| 79 | $5.66 / $6.43 | $0.0580 / $0.120 | 0 / 0 |
| 80 | $4.76 / $5.42 | $0.0940 / $0.166 | 0 / 0 |
| 81 | $3.90 / $4.43 | $0.158 / $0.242 | 0 / 0 |
| 82 | $3.09 / $3.49 | $0.268 / $0.368 | 0 / 0 |
| 83 | $2.35 / $2.63 | $0.456 / $0.580 | 0 / 0 |
| 84 | $1.70 / $1.95 | $0.750 / $0.790 | 0 / 0 |
| 85 | $1.13 / $1.35 | $1.16 / $1.41 | 0 / 0 |
| 86 | $0.730 / $0.880 | $1.73 / $1.98 | 10 / 0 |
| 87 | $0.444 / $0.560 | $2.39 / $2.71 | 0 / 0 |
| 88 | $0.252 / $0.352 | $3.15 / $3.56 | 0 / 0 |
| 89 | $0.142 / $0.228 | $3.97 / $4.50 | 0 / 0 |
| 90 | $0.0780 / $0.146 | $4.83 / $5.49 | 0 / 0 |
| 91 | $0.0420 / $0.100 | $5.72 / $6.50 | 10 / 0 |
| 92 | $0.0200 / $0.0700 | $6.62 / $7.53 | 0 / 0 |
| 93 | $0.00600 / $0.0560 | $7.54 / $8.58 | 0 / 0 |
| 94 | — / $0.150 | $8.46 / $9.63 | 0 / 0 |
| 96 | — / $0.136 | $10.32 / $11.74 | 0 / 0 |
| 98 | — / $0.130 | $12.18 / $13.87 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.