HYPE 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 13NOV26, 15 days out, with the forward at $81.91. Open interest is $9K in calls and $0 in puts, put/call 0.00, and max pain is $60.00. At-the-money implied volatility is 62.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
60	–	–	0 / 0
62	–	–	0 / 0
64	–	–	0 / 0
66	–	–	0 / 0
68	–	–	0 / 0
69	–	–	0 / 0
70	–	–	0 / 0
71	–	–	0 / 0
72	–	–	0 / 0
73	–	–	0 / 0
74	–	–	0 / 0
75	–	–	0 / 0
76	–	–	0 / 0
77	–	–	0 / 0
78	–	— / $3.06	0 / 0
79	–	–	0 / 0
80	–	–	100 / 0
81	–	–	0 / 0
82	–	–	10 / 0
83	–	–	0 / 0
84	–	–	0 / 0
85	–	–	0 / 0
86	–	–	0 / 0
87	–	–	0 / 0
88	–	–	0 / 0
89	–	–	0 / 0
90	–	–	0 / 0
92	–	–	0 / 0
94	–	–	0 / 0
96	–	–	0 / 0
98	–	–	0 / 0
100	–	–	0 / 0
105	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	— / — 82%	60	— / — 82%	–
0	–	— / — 73%	62	— / — 73%	–
0	–	— / — 72%	64	— / — 72%	–
0	–	— / — 70%	66	— / — 70%	–
0	–	— / — 67%	68	— / — 67%	–
0	–	— / — 67%	69	— / — 67%	–
0	–	— / — 66%	70	— / — 66%	–
0	–	— / — 65%	71	— / — 65%	–
0	–	— / — 64%	72	— / — 64%	–
0	–	— / — 63%	73	— / — 63%	–
0	–	— / — 63%	74	— / — 63%	–
0	–	— / — 62%	75	— / — 62%	–
0	–	— / — 61%	76	— / — 61%	–
0	–	— / — 61%	77	— / — 61%	–
0	–	— / — 60%	78	— / $3.06 60%	–
0	–	— / — 60%	79	— / — 60%	–
100	–	— / — 60%	80	— / — 60%	–
0	–	— / — 61%	81	— / — 61%	–
10	–	— / — 63%	82	— / — 63%	–
0	–	— / — 64%	83	— / — 64%	–
0	–	— / — 64%	84	— / — 64%	–
0	–	— / — 64%	85	— / — 64%	–
0	–	— / — 64%	86	— / — 64%	–
0	–	— / — 64%	87	— / — 64%	–
0	–	— / — 65%	88	— / — 65%	–
0	–	— / — 65%	89	— / — 65%	–
0	–	— / — 66%	90	— / — 66%	–
0	–	— / — 67%	92	— / — 67%	–
0	–	— / — 68%	94	— / — 68%	–
0	–	— / — 69%	96	— / — 69%	–
0	–	— / — 71%	98	— / — 71%	–
0	–	— / — 72%	100	— / — 72%	–
0	–	— / — 75%	105	— / — 75%	–

Page calculated 29 Oct, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.