HYPE 12SEP26 Options Chain

HYPE options expiring 12SEP26, 2 days out, with the forward at $82.75. Open interest is $8K in calls and $3K in puts, put/call 0.40, and max pain is $77. At-the-money implied volatility is 71.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 107%	– / – 95%	70	– / – 95%	– / – 107%	0
0	–	– / – 88%	72	– / – 88%	–	0
0	–	– / – 87%	74	– / – 87%	–	0
0	$7.53 / $8.11 91%	– / – 87%	75	$0.08 / $0.18 87%	$0.07 / $0.19 91%	0
0	–	– / – 83%	76	$0.11 / $0.24 83%	–	0
0	–	– / – 80%	77	$0.16 / $0.33 80%	–	40
0	$5.07 / $5.79 83%	–	77.5	–	$0.07 / $0.43 83%	0
0	–	– / – 77%	78	$0.24 / $0.44 77%	–	0
0	–	– / – 76%	79	$0.41 / $0.61 76%	–	0
0	$2.87 / $3.65 75%	– / – 74%	80	$0.60 / $0.83 74%	$0.58 / $0.83 75%	0
0	– / – 73%	– / – 72%	81	$0.86 / $1.09 72%	$0.84 / $1.08 73%	0
0	$1.59 / $2.17 71%	– / – 71%	82	$1.22 / $1.45 71%	$1.20 / $1.65 71%	0
0	$1.25 / $2.34 70%	–	82.5	–	$1.15 / $1.62 70%	0
0	$1.45 / $1.62 70%	$1.50 / $1.73 72%	83	$1.68 / $1.91 72%	$1.42 / $1.89 70%	0
0	$0.91 / $1.27 70%	$1.20 / $1.36 75%	84	– / – 75%	$1.85 / $3.06 70%	0
0	$0.71 / $1.03 71%	$0.73 / $0.96 72%	85	– / – 72%	$2.64 / $3.37 71%	0
0	$0.47 / $0.83 73%	$0.49 / $0.72 73%	86	– / – 73%	$3.42 / $4.19 73%	0
100	$0.30 / $0.65 75%	$0.31 / $0.55 74%	87	– / – 74%	$4.28 / $5.06 75%	0
0	$0.10 / $0.60 77%	–	87.5	–	$4.74 / $5.51 77%	0
0	$0.18 / $0.46 78%	$0.20 / $0.41 74%	88	– / – 74%	$5.20 / $5.96 78%	0
0	$0.12 / $0.33 81%	$0.13 / $0.31 76%	89	– / – 76%	$6.14 / $6.87 81%	0
0	$0.08 / $0.25 83%	$0.09 / $0.23 78%	90	– / – 78%	$7.11 / $7.80 83%	0
0	–	$0.07 / $0.18 81%	91	– / – 81%	–	0
0	–	– / – 82%	92	– / – 82%	–	0
0	– / – 89%	–	92.5	–	$9.56 / $10.17 89%	0
0	–	– / – 84%	94	– / – 84%	–	0
0	– / – 95%	–	95	–	– / – 95%	0
0	–	– / – 89%	96	– / – 89%	–	0
0	– / – 106%	–	100	–	– / – 106%	0
0	– / – 109%	–	105	–	– / – 109%	0