DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
HYPE options expiring 12OCT26, 2 days out, with the forward at $83.86. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 37.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 70 | $12.92 / $14.85 | — / $0.250 | 0 / 0 |
| 72 | $11.68 / $12.15 | — / $0.106 | 0 / 0 |
| 74 | $9.68 / $10.16 | — / $0.108 | 0 / 0 |
| 75 | $8.69 / $9.16 | — / $0.110 | 0 / 0 |
| 76 | $7.69 / $8.16 | — / $0.114 | 0 / 0 |
| 77 | $6.70 / $7.17 | — / $0.122 | 0 / 0 |
| 78 | $5.72 / $6.18 | — / $0.134 | 0 / 0 |
| 79 | $4.74 / $5.20 | — / $0.146 | 0 / 0 |
| 80 | $3.79 / $4.20 | — / $0.178 | 0 / 0 |
| 81 | $2.86 / $3.20 | $0.100 / $0.200 | 0 / 0 |
| 82 | $2.01 / $2.28 | $0.236 / $0.356 | 0 / 0 |
| 83 | $1.30 / $1.51 | $0.432 / $0.590 | 0 / 0 |
| 84 | $0.740 / $0.940 | $0.850 / $1.04 | 0 / 0 |
| 85 | $0.406 / $0.510 | $1.45 / $1.67 | 0 / 0 |
| 86 | $0.170 / $0.298 | $2.18 / $2.47 | 0 / 0 |
| 87 | $0.0700 / $0.154 | $3.00 / $3.38 | 0 / 0 |
| 88 | — / $0.130 | $3.89 / $4.34 | 0 / 0 |
| 89 | — / $0.114 | $4.86 / $5.33 | 0 / 0 |
| 90 | — / $0.108 | $5.85 / $6.32 | 0 / 0 |
| 91 | — / $0.106 | $6.85 / $7.32 | 0 / 0 |
| 92 | — / $0.106 | $7.85 / $8.32 | 0 / 0 |
| 93 | — / $0.106 | $8.85 / $9.32 | 0 / 0 |
| 94 | — / $0.106 | $9.85 / $10.32 | 0 / 0 |
| 96 | — / $0.106 | $11.85 / $12.32 | 0 / 0 |
| 98 | — / $0.106 | $13.85 / $14.32 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.