HYPE 11SEP26 Options Chain

HYPE options expiring 11SEP26, 4 days out, with the forward at $87.63. Open interest is $11M in calls and $5M in puts, put/call 0.44, and max pain is $82.5. At-the-money implied volatility is 67.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 115%	–	50	–	– / – 115%	0
0	– / – 115%	–	52.5	–	– / – 115%	0
0	– / – 115%	–	55	–	– / – 115%	0
0	– / – 115%	–	57.5	–	– / – 115%	0
0	– / – 115%	– / – 113%	60	– / $0.12 113%	– / – 115%	30
0	– / – 115%	–	62.5	–	– / – 115%	1000
0	–	– / – 113%	64	– / – 113%	–	0
60	– / – 115%	– / – 113%	65	– / – 113%	– / – 115%	830
0	–	– / – 113%	66	– / – 113%	–	0
60	– / – 114%	–	67.5	–	– / $0.21 114%	3060
0	–	– / – 113%	68	$0.03 / $0.10 113%	–	950
100	– / – 107%	– / – 110%	70	$0.05 / $0.10 110%	– / $0.16 107%	7410
0	–	– / – 110%	71	$0.06 / – 110%	–	1400
0	–	– / – 104%	72	$0.06 / – 104%	–	300
100	– / – 100%	–	72.5	–	– / $0.07 100%	6040
0	–	– / – 98%	73	$0.05 / – 98%	–	310
0	–	– / – 92%	74	$0.00 / – 92%	–	540
0	$12.42 / $13.00 93%	– / – 89%	75	$0.10 / $0.26 89%	$0.09 / $0.26 93%	10790
0	–	– / – 83%	76	$0.00 / $0.26 83%	–	1170
0	–	– / – 79%	77	$0.00 / $0.26 79%	–	200
15	$9.94 / $10.59 86%	–	77.5	–	$0.07 / $0.20 86%	3011
0	–	– / – 75%	78	$0.07 / $0.26 75%	–	590
100	$8.61 / $9.03 82%	– / – 73%	79	$0.11 / $0.33 73%	$0.10 / $0.34 82%	1210
200	$7.60 / $8.09 79%	– / – 72%	80	$0.16 / $0.40 72%	$0.15 / $0.37 79%	1420
0	$6.72 / $7.27 77%	– / – 68%	81	$0.23 / $0.50 68%	$0.23 / $0.51 77%	610
100	$5.87 / $6.44 74%	– / – 68%	82	$0.43 / $0.63 68%	$0.35 / $0.64 74%	3540
36142	$5.45 / $6.05 73%	–	82.5	–	$0.38 / $0.81 73%	6519
0	$5.04 / $5.64 71%	$5.00 / $5.74 65%	83	$0.60 / $0.77 65%	$0.50 / $0.81 71%	1060
110	$4.53 / $4.84 69%	$4.29 / $4.93 65%	84	$0.83 / $1.00 65%	$0.74 / $1.03 69%	140
32340	$3.53 / $4.06 67%	$3.63 / $4.17 64%	85	$1.11 / $1.30 64%	$1.03 / $1.37 65%	510
1030	$2.88 / $3.25 67%	$3.03 / $3.48 65%	86	$1.43 / $1.69 65%	$1.32 / $1.71 67%	250
3913	$2.32 / $2.65 67%	$2.51 / $2.88 65%	87	$1.86 / $2.13 65%	$1.72 / $2.13 65%	0
13600	$2.08 / $2.35 67%	–	87.5	–	$1.90 / $2.37 67%	0
760	–	$2.07 / $2.38 68%	88	$2.35 / $2.70 68%	–	0
600	–	$1.70 / $1.96 69%	89	$2.91 / $3.34 69%	–	0
7501	$1.19 / $1.56 70%	$1.37 / $1.51 69%	90	$3.54 / $4.07 69%	$3.46 / $4.04 70%	550
200	–	$1.09 / $1.24 70%	91	$4.21 / $4.84 70%	–	0
500	–	$0.86 / $1.06 72%	92	$4.93 / $5.66 72%	–	0
2070	$0.56 / $1.01 75%	–	92.5	–	$5.36 / $6.05 75%	0
90	–	$0.68 / $0.70 69%	93	– / – 69%	–	0
190	–	$0.54 / $0.58 71%	94	– / – 71%	–	0
10091	$0.38 / $0.55 79%	$0.43 / $0.50 73%	95	– / – 73%	$7.55 / $8.23 79%	0
2450	–	$0.33 / $0.53 76%	96	– / – 76%	–	0
3010	–	$0.25 / $0.45 78%	97	– / – 78%	–	0
1300	–	$0.18 / $0.39 79%	98	– / – 79%	–	0
2464	$0.06 / $0.31 88%	$0.08 / $0.32 82%	100	– / – 82%	$12.22 / $12.90 88%	0
800	–	$0.08 / $0.28 85%	102	– / – 85%	–	0
170	–	$0.03 / – 88%	104	– / – 88%	–	0
1660	– / $0.28 95%	$0.00 / – 90%	105	– / – 90%	– / – 95%	0
0	–	$0.00 / – 94%	110	– / – 94%	–	0
0	– / – 108%	–	125	–	– / – 108%	0