DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
HYPE options expiring 11OCT26, 2 days out, with the forward at $85.97. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 50.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 72 | $13.76 / $14.30 | — / $0.110 | 0 / 0 |
| 74 | $11.76 / $12.31 | — / $0.114 | 0 / 0 |
| 76 | $9.77 / $10.31 | — / $0.120 | 0 / 0 |
| 77 | $8.78 / $9.31 | — / $0.126 | 0 / 0 |
| 78 | $7.79 / $8.32 | $0.0140 / $0.0700 | 0 / 0 |
| 79 | $6.80 / $7.34 | $0.0300 / $0.0860 | 0 / 0 |
| 80 | $5.83 / $6.35 | $0.0480 / $0.112 | 0 / 0 |
| 81 | $4.87 / $5.39 | $0.0860 / $0.148 | 0 / 0 |
| 82 | $3.96 / $4.41 | $0.140 / $0.220 | 0 / 0 |
| 83 | $3.13 / $3.48 | $0.252 / $0.336 | 0 / 0 |
| 84 | $2.36 / $2.63 | $0.426 / $0.530 | 0 / 0 |
| 85 | $1.68 / $1.90 | $0.730 / $0.840 | 0 / 0 |
| 86 | $1.21 / $1.34 | $1.19 / $1.35 | 0 / 0 |
| 87 | $0.770 / $0.910 | $1.73 / $1.90 | 0 / 0 |
| 88 | $0.486 / $0.610 | $2.38 / $2.66 | 0 / 0 |
| 89 | $0.304 / $0.412 | $3.14 / $3.55 | 0 / 0 |
| 90 | $0.200 / $0.284 | $3.96 / $4.44 | 0 / 0 |
| 91 | $0.122 / $0.196 | $4.84 / $5.36 | 0 / 0 |
| 92 | $0.0760 / $0.144 | $5.79 / $6.32 | 0 / 0 |
| 93 | $0.0440 / $0.104 | $6.77 / $7.30 | 0 / 0 |
| 94 | $0.0280 / $0.0800 | $7.75 / $8.28 | 0 / 0 |
| 95 | $0.0120 / $0.0640 | $8.73 / $9.27 | 0 / 0 |
| 96 | — / $0.132 | $9.72 / $10.26 | 0 / 0 |
| 98 | — / $0.120 | $11.71 / $12.25 | 0 / 0 |
| 100 | — / $0.116 | $13.71 / $14.25 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.