HYPE 10SEP26 Options Chain

HYPE options expiring 10SEP26, 2 days out, with the forward at $83.42. Open interest is $0 in calls and $0 in puts, put/call 0.00, and max pain is $70. At-the-money implied volatility is 69.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Derive call	Deribit call	Strike	Deribit put	Derive put
– / – 108%	– / – 102%	70	– / – 102%	– / – 108%
–	– / – 98%	72	– / – 98%	–
–	– / – 93%	74	$0.03 / $0.12 93%	–
$8.17 / $8.70 92%	– / – 89%	75	$0.05 / $0.15 89%	$0.04 / $0.16 92%
–	– / – 87%	76	$0.12 / $0.17 87%	–
–	– / – 84%	77	$0.17 / $0.23 84%	–
$5.71 / $6.38 84%	–	77.5	–	– / $0.47 84%
–	– / – 80%	78	$0.24 / $0.31 80%	–
–	– / – 77%	79	$0.34 / $0.42 77%	–
$3.39 / $4.18 76%	– / – 75%	80	$0.49 / $0.58 75%	$0.46 / $0.64 76%
–	– / – 72%	81	$0.68 / $0.80 72%	–
$1.92 / $2.62 71%	$2.44 / $2.63 70%	82	$0.96 / $1.10 70%	$0.89 / $1.17 71%
$1.63 / $2.27 70%	–	82.5	–	$0.78 / $1.34 70%
$1.39 / $1.94 69%	$1.82 / $2.00 70%	83	$1.34 / $1.49 70%	$1.21 / $1.52 69%
$1.16 / $1.44 69%	$1.31 / $1.46 70%	84	$1.83 / $2.00 70%	$1.51 / $2.05 69%
$0.82 / $1.11 69%	$0.92 / $1.06 70%	85	$2.41 / $2.59 70%	$2.07 / $2.76 69%
$0.57 / $0.79 70%	$0.63 / $0.76 70%	86	– / – 70%	$2.77 / $3.55 70%
$0.40 / $0.55 72%	$0.43 / $0.54 71%	87	– / – 71%	$3.58 / $4.37 72%
$0.04 / $0.60 73%	–	87.5	–	$4.02 / $4.80 73%
$0.27 / $0.39 74%	$0.29 / $0.38 72%	88	– / – 72%	$4.47 / $5.24 74%
$0.17 / $0.29 77%	$0.20 / $0.28 74%	89	– / – 74%	$5.43 / $6.14 77%
$0.11 / $0.22 79%	$0.14 / $0.20 76%	90	– / – 76%	$6.40 / $7.06 79%
$0.07 / $0.18 82%	$0.10 / $0.15 79%	91	– / – 79%	$7.39 / $7.98 82%
–	$0.05 / $0.13 80%	92	– / – 80%	–
– / – 85%	–	92.5	–	$8.88 / $9.44 85%
–	$0.03 / $0.11 83%	93	– / – 83%	–
–	– / – 85%	94	– / – 85%	–
– / – 91%	–	95	–	– / – 91%
–	– / – 85%	96	– / – 85%	–
– / – 96%	–	97.5	–	– / – 96%
–	– / – 85%	98	– / – 85%	–
– / – 101%	–	100	–	– / – 101%
– / – 104%	–	105	–	– / – 104%
– / – 104%	–	110	–	– / – 104%